FedoraCoin Historical Data

TIPS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.0₅927
-7.09%
$1.97 million $46,209
Dec 16, 2021 $0.0₅999
+3.23%
$2.12 million $33,480
Dec 15, 2021 $0.0₅97
-1.66%
$2.06 million $44,348
Dec 14, 2021 $0.0₅987
+5.35%
$2.09 million $43,662
Dec 13, 2021 $0.0₅937
-5.60%
$1.99 million $39,796
Dec 12, 2021 $0.0₅992
+2.46%
$2.11 million $41,396
Dec 11, 2021 $0.0₅968
-2.39%
$2.06 million $27,573
Dec 10, 2021 $0.0₅991
-0.63%
$2.1 million $42,731
Dec 9, 2021 $0.00001
-2.80%
$2.12 million $41,026
Dec 8, 2021 $0.0000103
+1.85%
$2.18 million $31,602
Dec 7, 2021 $0.0000101
-4.74%
$2.14 million $34,172
Dec 6, 2021 $0.0000106
+0.58%
$2.24 million $54,254
Dec 5, 2021 $0.0000104
-2.82%
$2.2 million $37,323
Dec 4, 2021 $0.0000107
-3.13%
$2.26 million $75,012
Dec 3, 2021 $0.000011
-4.91%
$2.34 million $46,416
Dec 2, 2021 $0.0000116
-2.13%
$2.46 million $34,579
Dec 1, 2021 $0.0000118
-3.23%
$2.52 million $39,303
Nov 30, 2021 $0.0000122
+2.28%
$2.6 million $40,414
Nov 29, 2021 $0.000012
+2.89%
$2.54 million $50,607
Nov 28, 2021 $0.0000116
+1.59%
$2.46 million $45,223
Nov 27, 2021 $0.0000114
-1.15%
$2.43 million $36,594
Nov 26, 2021 $0.0000116
-4.52%
$2.45 million $41,250
Nov 25, 2021 $0.0000121
+2.82%
$2.57 million $48,248
Nov 24, 2021 $0.0000117
-4.61%
$2.48 million $42,861
Nov 23, 2021 $0.0000122
+0.59%
$2.6 million $44,495
Nov 22, 2021 $0.0000123
+0.93%
$2.61 million $67,343
Nov 21, 2021 $0.0000122
-2.73%
$2.58 million $43,860
Nov 20, 2021 $0.0000125
+0.76%
$2.66 million $40,173
Nov 19, 2021 $0.0000124
+6.63%
$2.63 million $51,471
Nov 18, 2021 $0.0000116
-8.84%
$2.47 million $63,228
Nov 17, 2021 $0.0000127
-1.98%
$2.7 million $56,160
Nov 16, 2021 $0.0000132
-7.66%
$2.79 million $97,192
Nov 15, 2021 $0.0000142
+2.05%
$3.02 million $68,400
Nov 14, 2021 $0.000014
-3.13%
$2.96 million $59,384
Nov 13, 2021 $0.0000144
-0.66%
$3.05 million $46,690
Nov 12, 2021 $0.0000145
-1.31%
$3.08 million $67,045
Nov 11, 2021 $0.0000147
+3.70%
$3.12 million $51,892
Nov 10, 2021 $0.0000142
-2.67%
$3.01 million $105,117
Nov 9, 2021 $0.0000146
-2.66%
$3.09 million $69,682
Nov 8, 2021 $0.0000151
-1.14%
$3.2 million $72,769
Nov 7, 2021 $0.0000153
+3.71%
$3.25 million $90,287
Nov 6, 2021 $0.0000148
-5.66%
$3.13 million $91,524
Nov 5, 2021 $0.0000156
+3.92%
$3.32 million $93,060
Nov 4, 2021 $0.0000151
-6.16%
$3.2 million $109,696
Nov 3, 2021 $0.000016
-2.10%
$3.41 million $112,934
Nov 2, 2021 $0.0000164
-0.13%
$3.49 million $123,590
Nov 1, 2021 $0.0000165
-3.99%
$3.5 million $87,208
Oct 31, 2021 $0.0000171
-2.81%
$3.64 million $127,165
Oct 30, 2021 $0.000018
-0.50%
$3.81 million $238,432
Oct 29, 2021 $0.0000181
-5.14%
$3.83 million $232,569