FedoraCoin Historical Data

TIPS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000019
+22.39%
$ 4.04 million $ 871,911
Oct 27, 2021 $ 0.0000156
+3.81%
$ 3.31 million $ 354,524
Oct 26, 2021 $ 0.000015
+2.84%
$ 3.19 million $ 140,380
Oct 25, 2021 $ 0.0000147
+2.84%
$ 3.11 million $ 49,577
Oct 24, 2021 $ 0.0000142
+0.80%
$ 3.02 million $ 89,836
Oct 23, 2021 $ 0.0000141
+1.51%
$ 3 million $ 52,060
Oct 22, 2021 $ 0.0000139
+0.82%
$ 2.95 million $ 52,159
Oct 21, 2021 $ 0.0000137
-1.43%
$ 2.92 million $ 71,270
Oct 20, 2021 $ 0.0000139
-0.09%
$ 2.96 million $ 51,666
Oct 19, 2021 $ 0.000014
+0.15%
$ 2.96 million $ 61,979
Oct 18, 2021 $ 0.000014
-4.12%
$ 2.96 million $ 53,186
Oct 17, 2021 $ 0.0000145
-8.23%
$ 3.09 million $ 37,953
Oct 16, 2021 $ 0.0000159
-0.86%
$ 3.37 million $ 39,987
Oct 15, 2021 $ 0.0000161
-2.71%
$ 3.41 million $ 216,911
Oct 14, 2021 $ 0.0000165
+13.75%
$ 3.51 million $ 201,468
Oct 13, 2021 $ 0.0000145
-3.51%
$ 3.08 million $ 101,356
Oct 12, 2021 $ 0.0000151
-5.04%
$ 3.2 million $ 160,386
Oct 11, 2021 $ 0.0000162
-12.86%
$ 3.44 million $ 580,551
Oct 10, 2021 $ 0.0000187
+35.57%
$ 3.96 million $ 1.43 million
Oct 9, 2021 $ 0.0000138
+10.14%
$ 2.92 million $ 57,139
Oct 8, 2021 $ 0.0000125
+5.07%
$ 2.65 million $ 37,622
Oct 7, 2021 $ 0.000012
-2.75%
$ 2.54 million $ 51,009
Oct 6, 2021 $ 0.0000119
+9.37%
$ 2.53 million $ 62,433
Oct 5, 2021 $ 0.0000109
-4.22%
$ 2.31 million $ 47,787
Oct 4, 2021 $ 0.0000112
+11.96%
$ 2.38 million $ 31,052
Oct 3, 2021 $ 0.00001
+0.04%
$ 2.12 million $ 7,585
Oct 2, 2021 $ 0.00001
-2.25%
$ 2.12 million $ 21,519
Oct 1, 2021 $ 0.0000102
+2.30%
$ 2.17 million $ 17,091
Sep 30, 2021 $ 0.00001
+12.24%
$ 2.12 million $ 10,475
Sep 29, 2021 $ 0.0₅891
-2.35%
$ 1.89 million $ 4,466
Sep 28, 2021 $ 0.0₅899
-1.05%
$ 1.91 million $ 11,545
Sep 27, 2021 $ 0.0₅908
-5.96%
$ 1.93 million $ 11,308
Sep 26, 2021 $ 0.0₅966
-13.51%
$ 2.05 million $ 40,056
Sep 25, 2021 $ 0.0000112
-7.62%
$ 2.37 million $ 19,414
Sep 24, 2021 $ 0.0000121
-3.50%
$ 2.57 million $ 30,522
Sep 23, 2021 $ 0.0000125
+4.92%
$ 2.66 million $ 11,101
Sep 22, 2021 $ 0.0000119
+1.23%
$ 2.53 million $ 7,797
Sep 21, 2021 $ 0.0000118
+11.80%
$ 2.51 million $ 30,606
Sep 20, 2021 $ 0.0000106
-21.62%
$ 2.24 million $ 53,645
Sep 19, 2021 $ 0.0000135
-2.36%
$ 2.86 million $ 11,702
Sep 18, 2021 $ 0.0000138
-0.68%
$ 2.93 million $ 9,701
Sep 17, 2021 $ 0.0000139
-4.29%
$ 2.95 million $ 15,818
Sep 16, 2021 $ 0.0000145
+0.02%
$ 3.08 million $ 25,699
Sep 15, 2021 $ 0.0000146
+2.09%
$ 3.1 million $ 21,552
Sep 14, 2021 $ 0.0000143
+3.69%
$ 3.04 million $ 16,158
Sep 13, 2021 $ 0.0000137
-2.49%
$ 2.91 million $ 10,803
Sep 12, 2021 $ 0.0000141
+3.94%
$ 2.98 million $ 22,599
Sep 11, 2021 $ 0.0000135
-4.79%
$ 2.87 million $ 13,149
Sep 10, 2021 $ 0.0000142
+3.57%
$ 3.01 million $ 21,255
Sep 9, 2021 $ 0.0000137
-5.25%
$ 2.91 million $ 21,979