FedoraCoin Historical Data

TIPS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.000019
+22.39%
$4.04 million $871,911
Oct 27, 2021 $0.0000156
+3.81%
$3.31 million $354,524
Oct 26, 2021 $0.000015
+2.84%
$3.19 million $140,380
Oct 25, 2021 $0.0000147
+2.84%
$3.11 million $49,577
Oct 24, 2021 $0.0000142
+0.80%
$3.02 million $89,836
Oct 23, 2021 $0.0000141
+1.51%
$3 million $52,060
Oct 22, 2021 $0.0000139
+0.82%
$2.95 million $52,159
Oct 21, 2021 $0.0000137
-1.43%
$2.92 million $71,270
Oct 20, 2021 $0.0000139
-0.09%
$2.96 million $51,666
Oct 19, 2021 $0.000014
+0.15%
$2.96 million $61,979
Oct 18, 2021 $0.000014
-4.12%
$2.96 million $53,186
Oct 17, 2021 $0.0000145
-8.23%
$3.09 million $37,953
Oct 16, 2021 $0.0000159
-0.86%
$3.37 million $39,987
Oct 15, 2021 $0.0000161
-2.71%
$3.41 million $216,911
Oct 14, 2021 $0.0000165
+13.75%
$3.51 million $201,468
Oct 13, 2021 $0.0000145
-3.51%
$3.08 million $101,356
Oct 12, 2021 $0.0000151
-5.04%
$3.2 million $160,386
Oct 11, 2021 $0.0000162
-12.86%
$3.44 million $580,551
Oct 10, 2021 $0.0000187
+35.57%
$3.96 million $1.43 million
Oct 9, 2021 $0.0000138
+10.14%
$2.92 million $57,139
Oct 8, 2021 $0.0000125
+5.07%
$2.65 million $37,622
Oct 7, 2021 $0.000012
-2.75%
$2.54 million $51,009
Oct 6, 2021 $0.0000119
+9.37%
$2.53 million $62,433
Oct 5, 2021 $0.0000109
-4.22%
$2.31 million $47,787
Oct 4, 2021 $0.0000112
+11.96%
$2.38 million $31,052
Oct 3, 2021 $0.00001
+0.04%
$2.12 million $7,585
Oct 2, 2021 $0.00001
-2.25%
$2.12 million $21,519
Oct 1, 2021 $0.0000102
+2.30%
$2.17 million $17,091
Sep 30, 2021 $0.00001
+12.24%
$2.12 million $10,475
Sep 29, 2021 $0.0₅891
-2.35%
$1.89 million $4,466
Sep 28, 2021 $0.0₅899
-1.05%
$1.91 million $11,545
Sep 27, 2021 $0.0₅908
-5.96%
$1.93 million $11,308
Sep 26, 2021 $0.0₅966
-13.51%
$2.05 million $40,056
Sep 25, 2021 $0.0000112
-7.62%
$2.37 million $19,414
Sep 24, 2021 $0.0000121
-3.50%
$2.57 million $30,522
Sep 23, 2021 $0.0000125
+4.92%
$2.66 million $11,101
Sep 22, 2021 $0.0000119
+1.23%
$2.53 million $7,797
Sep 21, 2021 $0.0000118
+11.80%
$2.51 million $30,606
Sep 20, 2021 $0.0000106
-21.62%
$2.24 million $53,645
Sep 19, 2021 $0.0000135
-2.36%
$2.86 million $11,702
Sep 18, 2021 $0.0000138
-0.68%
$2.93 million $9,701
Sep 17, 2021 $0.0000139
-4.29%
$2.95 million $15,818
Sep 16, 2021 $0.0000145
+0.02%
$3.08 million $25,699
Sep 15, 2021 $0.0000146
+2.09%
$3.1 million $21,552
Sep 14, 2021 $0.0000143
+3.69%
$3.04 million $16,158
Sep 13, 2021 $0.0000137
-2.49%
$2.91 million $10,803
Sep 12, 2021 $0.0000141
+3.94%
$2.98 million $22,599
Sep 11, 2021 $0.0000135
-4.79%
$2.87 million $13,149
Sep 10, 2021 $0.0000142
+3.57%
$3.01 million $21,255
Sep 9, 2021 $0.0000137
-5.25%
$2.91 million $21,979