FedoraCoin Historical Data

TIPS Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0000204
-11.15%
$4.34 million $149,801
May 27, 2021 $0.0000232
-3.81%
$4.92 million $150,926
May 26, 2021 $0.0000241
+4.18%
$5.12 million $200,023
May 25, 2021 $0.0000231
-3.86%
$4.91 million $260,615
May 24, 2021 $0.000024
+19.44%
$5.1 million $266,405
May 23, 2021 $0.0000201
-19.23%
$4.28 million $384,428
May 22, 2021 $0.0000249
-1.76%
$5.29 million $211,030
May 21, 2021 $0.0000254
-10.14%
$5.39 million $711,989
May 20, 2021 $0.0000282
+8.62%
$5.99 million $493,605
May 19, 2021 $0.000026
-37.75%
$5.52 million $1.06 million
May 18, 2021 $0.0000418
-1.39%
$8.86 million $535,648
May 17, 2021 $0.0000423
-7.14%
$8.99 million $633,241
May 16, 2021 $0.0000456
-6.05%
$9.68 million $826,330
May 15, 2021 $0.0000485
-11.60%
$10.3 million $1.37 million
May 14, 2021 $0.0000549
+25.83%
$11.65 million $2.27 million
May 13, 2021 $0.0000436
-3.03%
$9.26 million $1.89 million
May 12, 2021 $0.0000452
-28.81%
$9.59 million $2.23 million
May 11, 2021 $0.0000634
-7.56%
$13.47 million $3.55 million
May 10, 2021 $0.0000686
-20.39%
$14.57 million $4.98 million
May 9, 2021 $0.0000862
+1.27%
$18.3 million $9.44 million
May 8, 2021 $0.0000851
+54.56%
$18.06 million $8.67 million
May 7, 2021 $0.0000551
+1.15%
$11.69 million $2.7 million
May 6, 2021 $0.0000544
+13.13%
$11.56 million $761,547
May 5, 2021 $0.0000481
-0.11%
$10.21 million $635,962
May 4, 2021 $0.0000482
-10.60%
$10.23 million $969,008
May 3, 2021 $0.0000539
+4.92%
$11.44 million $706,690
May 2, 2021 $0.0000514
-5.68%
$10.91 million $440,321
May 1, 2021 $0.0000545
-3.36%
$11.56 million $606,330
Apr 30, 2021 $0.0000564
+7.60%
$11.96 million $726,947
Apr 29, 2021 $0.0000524
-6.23%
$11.12 million $535,714
Apr 28, 2021 $0.0000559
+2.55%
$11.86 million $754,436
Apr 27, 2021 $0.0000545
-8.75%
$11.56 million $909,027
Apr 26, 2021 $0.0000597
+15.07%
$12.67 million $1.33 million
Apr 25, 2021 $0.0000519
+1.13%
$11.01 million $1.41 million
Apr 24, 2021 $0.0000513
-12.91%
$10.89 million $1.28 million
Apr 23, 2021 $0.0000589
+24.77%
$12.5 million $2.15 million
Apr 22, 2021 $0.0000472
-16.83%
$10.02 million $1.65 million
Apr 21, 2021 $0.0000568
-1.69%
$12.05 million $2.03 million
Apr 20, 2021 $0.0000577
-39.42%
$12.25 million $5.07 million
Apr 19, 2021 $0.0000953
-13.92%
$20.23 million $4.37 million
Apr 18, 2021 $0.000111
-10.69%
$23.49 million $6.16 million
Apr 17, 2021 $0.000124
-27.27%
$26.31 million $12.14 million
Apr 16, 2021 $0.00017
+226.63%
$36.17 million $14.38 million
Apr 15, 2021 $0.0000522
-10.15%
$11.07 million $1.4 million
Apr 14, 2021 $0.000058
+41.84%
$12.32 million $2.52 million
Apr 13, 2021 $0.0000409
-3.78%
$8.68 million $444,942
Apr 12, 2021 $0.0000425
+6.96%
$9.03 million $621,533
Apr 11, 2021 $0.0000397
-6.12%
$8.44 million $675,292
Apr 10, 2021 $0.0000423
-2.34%
$8.99 million $749,091
Apr 9, 2021 $0.0000434
-4.30%
$9.2 million $740,059