FedoraCoin Historical Data

TIPS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000123
+2.61%
$ 2.61 million $ 51,214
Jul 17, 2021 $ 0.000012
-2.91%
$ 2.55 million $ 48,901
Jul 16, 2021 $ 0.0000123
+2.22%
$ 2.62 million $ 58,011
Jul 15, 2021 $ 0.0000121
-9.88%
$ 2.57 million $ 115,808
Jul 14, 2021 $ 0.0000134
+5.34%
$ 2.84 million $ 104,734
Jul 13, 2021 $ 0.0000128
-25.47%
$ 2.71 million $ 449,083
Jul 12, 2021 $ 0.0000171
+40.33%
$ 3.64 million $ 767,259
Jul 11, 2021 $ 0.0000122
+0.79%
$ 2.59 million $ 47,157
Jul 10, 2021 $ 0.0000121
-1.09%
$ 2.56 million $ 46,780
Jul 9, 2021 $ 0.0000122
-1.06%
$ 2.58 million $ 49,800
Jul 8, 2021 $ 0.0000123
+0.34%
$ 2.61 million $ 73,034
Jul 7, 2021 $ 0.0000122
+0.33%
$ 2.59 million $ 53,590
Jul 6, 2021 $ 0.0000122
+1.09%
$ 2.59 million $ 53,473
Jul 5, 2021 $ 0.0000121
-7.11%
$ 2.57 million $ 51,310
Jul 4, 2021 $ 0.000013
+1.96%
$ 2.76 million $ 49,128
Jul 3, 2021 $ 0.0000127
+5.70%
$ 2.7 million $ 83,896
Jul 2, 2021 $ 0.0000121
+2.80%
$ 2.56 million $ 62,629
Jul 1, 2021 $ 0.0000118
-5.26%
$ 2.5 million $ 48,417
Jun 30, 2021 $ 0.0000124
-0.42%
$ 2.63 million $ 54,565
Jun 29, 2021 $ 0.0000125
+1.94%
$ 2.65 million $ 59,598
Jun 28, 2021 $ 0.0000122
-2.63%
$ 2.6 million $ 74,688
Jun 27, 2021 $ 0.0000126
+0.96%
$ 2.68 million $ 70,662
Jun 26, 2021 $ 0.0000124
-0.50%
$ 2.64 million $ 50,108
Jun 25, 2021 $ 0.0000125
-4.75%
$ 2.65 million $ 75,851
Jun 24, 2021 $ 0.0000132
+0.55%
$ 2.79 million $ 86,102
Jun 23, 2021 $ 0.0000131
+9.16%
$ 2.77 million $ 75,269
Jun 22, 2021 $ 0.0000119
-12.54%
$ 2.53 million $ 196,868
Jun 21, 2021 $ 0.0000137
-25.22%
$ 2.9 million $ 173,418
Jun 20, 2021 $ 0.0000183
-0.41%
$ 3.88 million $ 125,661
Jun 19, 2021 $ 0.0000183
-11.67%
$ 3.88 million $ 170,867
Jun 18, 2021 $ 0.0000207
-4.88%
$ 4.39 million $ 64,038
Jun 17, 2021 $ 0.0000217
-1.62%
$ 4.61 million $ 71,167
Jun 16, 2021 $ 0.0000221
-2.55%
$ 4.69 million $ 67,331
Jun 15, 2021 $ 0.0000227
+0.78%
$ 4.82 million $ 76,446
Jun 14, 2021 $ 0.0000225
+6.19%
$ 4.78 million $ 133,697
Jun 13, 2021 $ 0.0000212
+4.56%
$ 4.51 million $ 100,696
Jun 12, 2021 $ 0.0000203
-7.90%
$ 4.3 million $ 174,576
Jun 11, 2021 $ 0.0000221
-4.33%
$ 4.7 million $ 151,280
Jun 10, 2021 $ 0.0000231
-5.81%
$ 4.9 million $ 155,924
Jun 9, 2021 $ 0.0000244
-7.19%
$ 5.19 million $ 331,866
Jun 8, 2021 $ 0.0000264
+8.69%
$ 5.61 million $ 857,886
Jun 7, 2021 $ 0.0000243
+4.93%
$ 5.16 million $ 1.01 million
Jun 6, 2021 $ 0.0000229
+9.34%
$ 4.87 million $ 347,980
Jun 5, 2021 $ 0.000021
-3.45%
$ 4.47 million $ 96,644
Jun 4, 2021 $ 0.0000217
-8.35%
$ 4.61 million $ 126,616
Jun 3, 2021 $ 0.0000237
-0.83%
$ 5.02 million $ 202,305
Jun 2, 2021 $ 0.0000237
+3.59%
$ 5.04 million $ 184,563
Jun 1, 2021 $ 0.0000229
-2.25%
$ 4.86 million $ 115,519
May 30, 2021 $ 0.0000223
+0.24%
$ 4.74 million $ 117,720
May 29, 2021 $ 0.0000222
+9.14%
$ 4.72 million $ 265,992