FedoraCoin Historical Data

TIPS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.0₆911
+9.34%
$193,403 $12
Nov 5, 2020 $0.0₆833
-30.89%
$176,861 $222
Nov 4, 2020 $0.0₅121
+3.77%
$255,843 $201
Nov 3, 2020 $0.0₅116
+0.91%
$246,561 $74
Nov 2, 2020 $0.0₅115
-3.12%
$244,322 $63
Nov 1, 2020 $0.0₅119
+2.50%
$252,115 $94
Oct 31, 2020 $0.0₅116
+0.92%
$245,934 $150
Oct 30, 2020 $0.0₅115
-1.14%
$243,651 $166
Oct 29, 2020 $0.0₅116
-0.44%
$246,381 $78
Oct 28, 2020 $0.0₅117
-3.75%
$247,488 $90
Oct 27, 2020 $0.0₅121
+2.73%
$257,321 $263
Oct 26, 2020 $0.0₅118
-3.01%
$250,593 $318
Oct 25, 2020 $0.0₅122
-1.58%
$258,417 $151
Oct 24, 2020 $0.0₅124
+0.68%
$262,569 $57
Oct 23, 2020 $0.0₅123
-1.15%
$260,804 $112
Oct 22, 2020 $0.0₅124
+5.85%
$263,846 $124
Oct 21, 2020 $0.0₅117
+6.23%
$249,317 $145
Oct 20, 2020 $0.0₅111
+45.73%
$234,692 $324
Oct 19, 2020 $0.0₆759
-33.09%
$161,059 $0
Oct 18, 2020 $0.0₅113
+2.56%
$240,704 $130
Oct 17, 2020 $0.0₅111
+0.78%
$234,719 $145
Oct 16, 2020 $0.0₅11
-3.09%
$232,901 $211
Oct 15, 2020 $0.0₅113
-0.53%
$240,298 $132
Oct 14, 2020 $0.0₅114
-0.43%
$241,634 $119
Oct 13, 2020 $0.0₅114
-1.47%
$242,657 $50
Oct 12, 2020 $0.0₅116
+3.30%
$246,358 $95
Oct 11, 2020 $0.0₅112
+1.07%
$238,592 $243
Oct 10, 2020 $0.0₅111
+1.40%
$236,021 $57
Oct 9, 2020 $0.0₅11
+4.11%
$232,778 $142
Oct 8, 2020 $0.0₅105
+2.69%
$223,558 $71
Oct 7, 2020 $0.0₅103
+0.32%
$217,671 $343
Oct 6, 2020 $0.0₅102
+44.57%
$216,994 $282
Oct 5, 2020 $0.0₆707
-33.19%
$150,105 $11
Oct 4, 2020 $0.0₅106
+1.78%
$224,631 $89
Oct 3, 2020 $0.0₅104
+0.23%
$220,713 $262
Oct 2, 2020 $0.0₅104
+46.88%
$220,224 $332
Oct 1, 2020 $0.0₆706
-34.56%
$149,856 $36
Sep 30, 2020 $0.0₅108
-0.03%
$228,988 $38
Sep 29, 2020 $0.0₅108
+1.43%
$229,029 $193
Sep 28, 2020 $0.0₅106
-0.74%
$225,931 $67
Sep 27, 2020 $0.0₅107
+0.82%
$227,517 $263
Sep 26, 2020 $0.0₅106
+0.83%
$225,859 $102
Sep 25, 2020 $0.0₅105
+0.78%
$223,935 $101
Sep 24, 2020 $0.0₅105
+8.73%
$222,194 $145
Sep 23, 2020 $0.0₆963
-6.76%
$204,432 $656
Sep 22, 2020 $0.0₅103
+0.80%
$219,246 $113
Sep 21, 2020 $0.0₅103
-7.92%
$217,601 $94
Sep 20, 2020 $0.0₅111
+44.36%
$236,304 $195
Sep 19, 2020 $0.0₆771
-33.07%
$163,679 $59
Sep 18, 2020 $0.0₅115
-1.58%
$244,231 $86