Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0₆911
+9.34%
$193,403 $12
Nov 5, 2020 $0.0₆833
-30.89%
$176,861 $222
Nov 4, 2020 $0.0₅121
+3.77%
$255,843 $201
Nov 3, 2020 $0.0₅116
+0.91%
$246,561 $74
Nov 2, 2020 $0.0₅115
-3.12%
$244,322 $63
Nov 1, 2020 $0.0₅119
+2.50%
$252,115 $94
Oct 31, 2020 $0.0₅116
+0.92%
$245,934 $150
Oct 30, 2020 $0.0₅115
-1.14%
$243,651 $166
Oct 29, 2020 $0.0₅116
-0.44%
$246,381 $78
Oct 28, 2020 $0.0₅117
-3.75%
$247,488 $90
Oct 27, 2020 $0.0₅121
+2.73%
$257,321 $263
Oct 26, 2020 $0.0₅118
-3.01%
$250,593 $318
Oct 25, 2020 $0.0₅122
-1.58%
$258,417 $151
Oct 24, 2020 $0.0₅124
+0.68%
$262,569 $57
Oct 23, 2020 $0.0₅123
-1.15%
$260,804 $112
Oct 22, 2020 $0.0₅124
+5.85%
$263,846 $124
Oct 21, 2020 $0.0₅117
+6.23%
$249,317 $145
Oct 20, 2020 $0.0₅111
+45.73%
$234,692 $324
Oct 19, 2020 $0.0₆759
-33.09%
$161,059 $0
Oct 18, 2020 $0.0₅113
+2.56%
$240,704 $130
Oct 17, 2020 $0.0₅111
+0.78%
$234,719 $145
Oct 16, 2020 $0.0₅11
-3.09%
$232,901 $211
Oct 15, 2020 $0.0₅113
-0.53%
$240,298 $132
Oct 14, 2020 $0.0₅114
-0.43%
$241,634 $119
Oct 13, 2020 $0.0₅114
-1.47%
$242,657 $50
Oct 12, 2020 $0.0₅116
+3.30%
$246,358 $95
Oct 11, 2020 $0.0₅112
+1.07%
$238,592 $243
Oct 10, 2020 $0.0₅111
+1.40%
$236,021 $57
Oct 9, 2020 $0.0₅11
+4.11%
$232,778 $142
Oct 8, 2020 $0.0₅105
+2.69%
$223,558 $71
Oct 7, 2020 $0.0₅103
+0.32%
$217,671 $343
Oct 6, 2020 $0.0₅102
+44.57%
$216,994 $282
Oct 5, 2020 $0.0₆707
-33.19%
$150,105 $11
Oct 4, 2020 $0.0₅106
+1.78%
$224,631 $89
Oct 3, 2020 $0.0₅104
+0.23%
$220,713 $262
Oct 2, 2020 $0.0₅104
+46.88%
$220,224 $332
Oct 1, 2020 $0.0₆706
-34.56%
$149,856 $36
Sep 30, 2020 $0.0₅108
-0.03%
$228,988 $38
Sep 29, 2020 $0.0₅108
+1.43%
$229,029 $193
Sep 28, 2020 $0.0₅106
-0.74%
$225,931 $67
Sep 27, 2020 $0.0₅107
+0.82%
$227,517 $263
Sep 26, 2020 $0.0₅106
+0.83%
$225,859 $102
Sep 25, 2020 $0.0₅105
+0.78%
$223,935 $101
Sep 24, 2020 $0.0₅105
+8.73%
$222,194 $145
Sep 23, 2020 $0.0₆963
-6.76%
$204,432 $656
Sep 22, 2020 $0.0₅103
+0.80%
$219,246 $113
Sep 21, 2020 $0.0₅103
-7.92%
$217,601 $94
Sep 20, 2020 $0.0₅111
+44.36%
$236,304 $195
Sep 19, 2020 $0.0₆771
-33.07%
$163,679 $59
Sep 18, 2020 $0.0₅115
-1.58%
$244,231 $86