FedoraCoin Historical Data

TIPS Page 35
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.0₅117
+6.75%
$248,061 $553
Sep 16, 2020 $0.0₅11
+0.14%
$232,501 $305
Sep 15, 2020 $0.0₅109
-3.33%
$232,205 $72
Sep 14, 2020 $0.0₅113
+3.02%
$240,075 $107
Sep 13, 2020 $0.0₅11
-5.76%
$232,930 $120
Sep 12, 2020 $0.0₅116
+3.60%
$247,097 $558
Sep 11, 2020 $0.0₅112
+1.76%
$238,452 $93
Sep 10, 2020 $0.0₅11
+4.74%
$234,140 $150
Sep 9, 2020 $0.0₅105
+55.93%
$223,594 $516
Sep 8, 2020 $0.0₆675
-4.23%
$143,371 $66
Sep 7, 2020 $0.0₆704
-33.43%
$149,507 $158
Sep 6, 2020 $0.0₅106
+58.23%
$224,714 $679
Sep 5, 2020 $0.0₆667
-13.88%
$141,579 $574
Sep 4, 2020 $0.0₆775
-32.65%
$164,564 $2,364
Sep 3, 2020 $0.0₅115
-12.65%
$244,764 $995
Sep 2, 2020 $0.0₅132
-7.56%
$280,313 $282
Sep 1, 2020 $0.0₅143
+9.58%
$303,238 $1,288
Aug 31, 2020 $0.0₅13
+1.68%
$276,879 $346
Aug 30, 2020 $0.0₅128
+7.01%
$272,105 $633
Aug 29, 2020 $0.0₅12
+1.11%
$254,446 $63
Aug 28, 2020 $0.0₅119
+55.02%
$251,633 $108
Aug 27, 2020 $0.0₆765
-34.00%
$162,325 $163
Aug 26, 2020 $0.0₅116
+0.58%
$245,946 $73
Aug 25, 2020 $0.0₅115
-5.94%
$244,659 $86
Aug 24, 2020 $0.0₅123
-21.71%
$260,161 $92
Aug 23, 2020 $0.0₅157
+31.70%
$332,477 $136
Aug 22, 2020 $0.0₅119
+2.42%
$252,421 $91
Aug 21, 2020 $0.0₅116
-7.07%
$246,521 $242
Aug 20, 2020 $0.0₅125
+2.58%
$265,339 $1,894
Aug 19, 2020 $0.0₅122
-4.03%
$258,575 $296
Aug 18, 2020 $0.0₅127
-26.30%
$269,487 $313
Aug 17, 2020 $0.0₅172
+32.42%
$365,883 $277
Aug 16, 2020 $0.0₅13
+0.14%
$276,268 $705
Aug 15, 2020 $0.0₅13
-0.97%
$275,904 $240
Aug 14, 2020 $0.0₅131
+3.00%
$278,471 $537
Aug 13, 2020 $0.0₅127
+9.68%
$270,589 $1,252
Aug 12, 2020 $0.0₅116
-23.27%
$246,780 $255
Aug 11, 2020 $0.0₅152
-4.24%
$321,657 $31
Aug 10, 2020 $0.0₅158
+1.29%
$335,780 $10
Aug 9, 2020 $0.0₅156
-1.24%
$331,274 $1,101
Aug 8, 2020 $0.0₅158
+3.68%
$334,405 $161
Aug 7, 2020 $0.0₅152
-3.82%
$322,530 $650
Aug 6, 2020 $0.0₅158
-21.16%
$335,335 $1,240
Aug 5, 2020 $0.0₅2
+28.58%
$425,419 $541
Aug 4, 2020 $0.0₅156
+0.83%
$330,807 $70
Aug 3, 2020 $0.0₅155
+4.11%
$328,367 $87
Aug 2, 2020 $0.0₅148
-4.09%
$315,166 $230
Aug 1, 2020 $0.0₅155
+11.69%
$328,614 $959
Jul 31, 2020 $0.0₅139
-17.25%
$294,171 $23
Jul 30, 2020 $0.0₅168
+5.33%
$355,553 $357