FedoraCoin Historical Data

TIPS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0₅117
+6.75%
$ 248,061 $ 553
Sep 16, 2020 $ 0.0₅11
+0.14%
$ 232,501 $ 305
Sep 15, 2020 $ 0.0₅109
-3.33%
$ 232,205 $ 72
Sep 14, 2020 $ 0.0₅113
+3.02%
$ 240,075 $ 107
Sep 13, 2020 $ 0.0₅11
-5.76%
$ 232,930 $ 120
Sep 12, 2020 $ 0.0₅116
+3.60%
$ 247,097 $ 558
Sep 11, 2020 $ 0.0₅112
+1.76%
$ 238,452 $ 93
Sep 10, 2020 $ 0.0₅11
+4.74%
$ 234,140 $ 150
Sep 9, 2020 $ 0.0₅105
+55.93%
$ 223,594 $ 516
Sep 8, 2020 $ 0.0₆675
-4.23%
$ 143,371 $ 66
Sep 7, 2020 $ 0.0₆704
-33.43%
$ 149,507 $ 158
Sep 6, 2020 $ 0.0₅106
+58.23%
$ 224,714 $ 679
Sep 5, 2020 $ 0.0₆667
-13.88%
$ 141,579 $ 574
Sep 4, 2020 $ 0.0₆775
-32.65%
$ 164,564 $ 2,364
Sep 3, 2020 $ 0.0₅115
-12.65%
$ 244,764 $ 995
Sep 2, 2020 $ 0.0₅132
-7.56%
$ 280,313 $ 282
Sep 1, 2020 $ 0.0₅143
+9.58%
$ 303,238 $ 1,288
Aug 31, 2020 $ 0.0₅13
+1.68%
$ 276,879 $ 346
Aug 30, 2020 $ 0.0₅128
+7.01%
$ 272,105 $ 633
Aug 29, 2020 $ 0.0₅12
+1.11%
$ 254,446 $ 63
Aug 28, 2020 $ 0.0₅119
+55.02%
$ 251,633 $ 108
Aug 27, 2020 $ 0.0₆765
-34.00%
$ 162,325 $ 163
Aug 26, 2020 $ 0.0₅116
+0.58%
$ 245,946 $ 73
Aug 25, 2020 $ 0.0₅115
-5.94%
$ 244,659 $ 86
Aug 24, 2020 $ 0.0₅123
-21.71%
$ 260,161 $ 92
Aug 23, 2020 $ 0.0₅157
+31.70%
$ 332,477 $ 136
Aug 22, 2020 $ 0.0₅119
+2.42%
$ 252,421 $ 91
Aug 21, 2020 $ 0.0₅116
-7.07%
$ 246,521 $ 242
Aug 20, 2020 $ 0.0₅125
+2.58%
$ 265,339 $ 1,894
Aug 19, 2020 $ 0.0₅122
-4.03%
$ 258,575 $ 296
Aug 18, 2020 $ 0.0₅127
-26.30%
$ 269,487 $ 313
Aug 17, 2020 $ 0.0₅172
+32.42%
$ 365,883 $ 277
Aug 16, 2020 $ 0.0₅13
+0.14%
$ 276,268 $ 705
Aug 15, 2020 $ 0.0₅13
-0.97%
$ 275,904 $ 240
Aug 14, 2020 $ 0.0₅131
+3.00%
$ 278,471 $ 537
Aug 13, 2020 $ 0.0₅127
+9.68%
$ 270,589 $ 1,252
Aug 12, 2020 $ 0.0₅116
-23.27%
$ 246,780 $ 255
Aug 11, 2020 $ 0.0₅152
-4.24%
$ 321,657 $ 31
Aug 10, 2020 $ 0.0₅158
+1.29%
$ 335,780 $ 10
Aug 9, 2020 $ 0.0₅156
-1.24%
$ 331,274 $ 1,101
Aug 8, 2020 $ 0.0₅158
+3.68%
$ 334,405 $ 161
Aug 7, 2020 $ 0.0₅152
-3.82%
$ 322,530 $ 650
Aug 6, 2020 $ 0.0₅158
-21.16%
$ 335,335 $ 1,240
Aug 5, 2020 $ 0.0₅2
+28.58%
$ 425,419 $ 541
Aug 4, 2020 $ 0.0₅156
+0.83%
$ 330,807 $ 70
Aug 3, 2020 $ 0.0₅155
+4.11%
$ 328,367 $ 87
Aug 2, 2020 $ 0.0₅148
-4.09%
$ 315,166 $ 230
Aug 1, 2020 $ 0.0₅155
+11.69%
$ 328,614 $ 959
Jul 31, 2020 $ 0.0₅139
-17.25%
$ 294,171 $ 23
Jul 30, 2020 $ 0.0₅168
+5.33%
$ 355,553 $ 357