FedoraCoin Historical Data

TIPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0₆998
-13.10%
$ 211,921 $ 124
Jan 10, 2020 $ 0.0₅115
+3.52%
$ 243,917 $ 133
Jan 9, 2020 $ 0.0₅111
-1.49%
$ 235,684 $ 154
Jan 8, 2020 $ 0.0₅113
+11.42%
$ 239,401 $ 702
Jan 7, 2020 $ 0.0₅101
-12.49%
$ 214,928 $ 336
Jan 6, 2020 $ 0.0₅116
+6.48%
$ 245,509 $ 97
Jan 5, 2020 $ 0.0₅109
+0.83%
$ 230,527 $ 104
Jan 4, 2020 $ 0.0₅108
+14.23%
$ 228,611 $ 144
Jan 3, 2020 $ 0.0₆943
+5.44%
$ 200,075 $ 97
Jan 2, 2020 $ 0.0₆894
-2.49%
$ 189,758 $ 367
Jan 1, 2020 $ 0.0₆917
+1.28%
$ 194,624 $ 101
Dec 31, 2019 $ 0.0₆905
-1.58%
$ 192,159 $ 23
Dec 30, 2019 $ 0.0₆92
-2.25%
$ 195,225 $ 274
Dec 29, 2019 $ 0.0₆941
-8.25%
$ 199,684 $ 160
Dec 28, 2019 $ 0.0₅103
+0.89%
$ 217,641 $ 196
Dec 27, 2019 $ 0.0₅102
+15.08%
$ 215,756 $ 116
Dec 26, 2019 $ 0.0₆883
+0.17%
$ 187,486 $ 294
Dec 25, 2019 $ 0.0₆881
+0.34%
$ 186,972 $ 170
Dec 24, 2019 $ 0.0₆878
-2.94%
$ 186,356 $ 67
Dec 23, 2019 $ 0.0₆905
-14.71%
$ 192,060 $ 8
Dec 22, 2019 $ 0.0₅106
+17.61%
$ 225,092 $ 8
Dec 21, 2019 $ 0.0₆902
-0.82%
$ 191,410 $ 5
Dec 20, 2019 $ 0.0₆909
+0.04%
$ 192,996 $ 9
Dec 19, 2019 $ 0.0₆909
-15.49%
$ 192,972 $ 274
Dec 18, 2019 $ 0.0₅108
+9.05%
$ 228,339 $ 1,653
Dec 17, 2019 $ 0.0₆988
+5.54%
$ 209,699 $ 1,093
Dec 16, 2019 $ 0.0₆936
-6.47%
$ 198,705 $ 7
Dec 15, 2019 $ 0.0₅1
+0.41%
$ 212,463 $ 19
Dec 14, 2019 $ 0.0₆997
-1.79%
$ 211,612 $ 22
Dec 13, 2019 $ 0.0₅102
-0.24%
$ 215,457 $ 31
Dec 12, 2019 $ 0.0₅102
+0.79%
$ 215,984 $ 47
Dec 11, 2019 $ 0.0₅101
-1.16%
$ 213,830 $ 254
Dec 10, 2019 $ 0.0₅102
-1.36%
$ 216,338 $ 130
Dec 9, 2019 $ 0.0₅103
-2.21%
$ 219,282 $ 57
Dec 8, 2019 $ 0.0₅106
+1.57%
$ 224,221 $ 248
Dec 7, 2019 $ 0.0₅104
-0.97%
$ 220,758 $ 152
Dec 6, 2019 $ 0.0₅105
-0.32%
$ 222,913 $ 68
Dec 5, 2019 $ 0.0₅106
+2.11%
$ 224,247 $ 32
Dec 4, 2019 $ 0.0₅104
-0.23%
$ 221,392 $ 101
Dec 3, 2019 $ 0.0₅105
-0.55%
$ 221,913 $ 80
Dec 2, 2019 $ 0.0₅105
-0.71%
$ 223,159 $ 75
Dec 1, 2019 $ 0.0₅106
-0.72%
$ 224,818 $ 95
Nov 30, 2019 $ 0.0₅107
-2.02%
$ 226,444 $ 980
Nov 29, 2019 $ 0.0₅109
+2.42%
$ 231,257 $ 169
Nov 28, 2019 $ 0.0₅106
-13.61%
$ 225,819 $ 94
Nov 27, 2019 $ 0.0₅123
+19.00%
$ 261,957 $ 514
Nov 26, 2019 $ 0.0₅104
+0.13%
$ 220,156 $ 296
Nov 25, 2019 $ 0.0₅103
+9.52%
$ 219,248 $ 133
Nov 24, 2019 $ 0.0₅118
-3.79%
$ 249,835 $ 0
Nov 23, 2019 $ 0.0₅122
+14.51%
$ 259,650 $ 129