FedoraCoin Historical Data

TIPS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0₅109
-0.09%
$ 232,233 $ 2,251
Feb 29, 2020 $ 0.0₅11
-19.86%
$ 233,008 $ 333
Feb 28, 2020 $ 0.0₅137
+0.46%
$ 290,842 $ 46
Feb 27, 2020 $ 0.0₅136
+50.67%
$ 288,382 $ 609
Feb 26, 2020 $ 0.0₆902
-27.17%
$ 191,561 $ 176
Feb 25, 2020 $ 0.0₅124
+16.78%
$ 263,803 $ 231
Feb 24, 2020 $ 0.0₅106
-22.48%
$ 225,955 $ 153
Feb 23, 2020 $ 0.0₅137
+4.47%
$ 291,302 $ 127
Feb 22, 2020 $ 0.0₅131
-1.05%
$ 278,814 $ 115
Feb 21, 2020 $ 0.0₅133
+2.84%
$ 281,765 $ 54
Feb 20, 2020 $ 0.0₅129
-0.68%
$ 274,043 $ 676
Feb 19, 2020 $ 0.0₅13
-7.76%
$ 276,177 $ 80
Feb 18, 2020 $ 0.0₅141
-12.13%
$ 299,174 $ 460
Feb 17, 2020 $ 0.0₅16
+2.28%
$ 340,664 $ 601
Feb 16, 2020 $ 0.0₅157
+18.81%
$ 333,503 $ 490
Feb 15, 2020 $ 0.0₅132
-22.81%
$ 280,409 $ 273
Feb 14, 2020 $ 0.0₅171
+6.25%
$ 363,583 $ 1,036
Feb 13, 2020 $ 0.0₅161
+1.15%
$ 342,071 $ 2,388
Feb 12, 2020 $ 0.0₅159
+12.14%
$ 338,281 $ 1,119
Feb 11, 2020 $ 0.0₅142
+6.01%
$ 301,746 $ 503
Feb 10, 2020 $ 0.0₅134
-1.64%
$ 284,781 $ 1,466
Feb 9, 2020 $ 0.0₅136
+1.74%
$ 289,502 $ 1,836
Feb 8, 2020 $ 0.0₅134
+0.14%
$ 284,780 $ 859
Feb 7, 2020 $ 0.0₅134
+4.59%
$ 284,496 $ 5,418
Feb 6, 2020 $ 0.0₅128
+4.60%
$ 272,107 $ 674
Feb 5, 2020 $ 0.0₅123
+8.15%
$ 260,443 $ 280
Feb 4, 2020 $ 0.0₅113
-0.45%
$ 240,858 $ 2,234
Feb 3, 2020 $ 0.0₅114
-12.93%
$ 242,019 $ 104
Feb 2, 2020 $ 0.0₅131
+20.35%
$ 277,973 $ 375
Feb 1, 2020 $ 0.0₅109
-12.85%
$ 231,033 $ 170
Jan 31, 2020 $ 0.0₅125
+13.53%
$ 264,982 $ 0
Jan 30, 2020 $ 0.0₅11
+5.65%
$ 233,335 $ 1
Jan 29, 2020 $ 0.0₅104
-15.30%
$ 220,995 $ 153
Jan 28, 2020 $ 0.0₅123
+20.63%
$ 260,983 $ 20
Jan 27, 2020 $ 0.0₅102
-12.70%
$ 216,346 $ 47
Jan 26, 2020 $ 0.0₅117
+20.95%
$ 247,857 $ 153
Jan 25, 2020 $ 0.0₆966
-14.73%
$ 204,999 $ 32
Jan 24, 2020 $ 0.0₅113
-0.48%
$ 240,392 $ 23
Jan 23, 2020 $ 0.0₅114
-15.20%
$ 241,632 $ 10
Jan 22, 2020 $ 0.0₅134
+13.43%
$ 284,975 $ 199
Jan 21, 2020 $ 0.0₅118
-11.38%
$ 251,278 $ 59
Jan 20, 2020 $ 0.0₅134
+14.22%
$ 283,580 $ 1,517
Jan 19, 2020 $ 0.0₅117
-4.27%
$ 248,322 $ 336
Jan 18, 2020 $ 0.0₅122
+2.48%
$ 259,542 $ 54
Jan 17, 2020 $ 0.0₅12
+4.22%
$ 253,813 $ 4,971
Jan 16, 2020 $ 0.0₅115
-0.63%
$ 243,454 $ 32
Jan 15, 2020 $ 0.0₅115
+0.11%
$ 244,926 $ 174
Jan 14, 2020 $ 0.0₅115
+14.41%
$ 244,747 $ 259
Jan 13, 2020 $ 0.0₅101
-1.13%
$ 214,113 $ 23
Jan 12, 2020 $ 0.0₅102
+2.03%
$ 216,315 $ 103