FedoraCoin Historical Data

TIPS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0₅436
-4.68%
$ 926,061 $ 4,020
Jun 24, 2019 $ 0.0₅458
+7.62%
$ 971,487 $ 3,427
Jun 23, 2019 $ 0.0₅425
+1.14%
$ 902,740 $ 3,857
Jun 22, 2019 $ 0.0₅421
+3.70%
$ 892,608 $ 6,803
Jun 21, 2019 $ 0.0₅406
+0.11%
$ 860,829 $ 4,569
Jun 20, 2019 $ 0.0₅405
+1.43%
$ 859,883 $ 15,826
Jun 19, 2019 $ 0.0₅399
+0.84%
$ 847,774 $ 7,124
Jun 18, 2019 $ 0.0₅396
-2.93%
$ 840,667 $ 4,143
Jun 17, 2019 $ 0.0₅408
+2.44%
$ 866,114 $ 3,206
Jun 16, 2019 $ 0.0₅398
-0.17%
$ 845,575 $ 9,703
Jun 15, 2019 $ 0.0₅399
-10.32%
$ 847,084 $ 4,520
Jun 14, 2019 $ 0.0₅445
+16.33%
$ 944,661 $ 9,574
Jun 13, 2019 $ 0.0₅383
-0.88%
$ 812,076 $ 1,148
Jun 12, 2019 $ 0.0₅386
-1.25%
$ 819,106 $ 5,559
Jun 11, 2019 $ 0.0₅391
-0.94%
$ 829,466 $ 8,136
Jun 10, 2019 $ 0.0₅394
+6.00%
$ 837,233 $ 3,670
Jun 9, 2019 $ 0.0₅372
-5.64%
$ 789,934 $ 1,489
Jun 8, 2019 $ 0.0₅394
-1.44%
$ 837,090 $ 4,392
Jun 7, 2019 $ 0.0₅4
-5.09%
$ 849,283 $ 4,443
Jun 6, 2019 $ 0.0₅422
+7.43%
$ 894,851 $ 3,784
Jun 5, 2019 $ 0.0₅392
+2.38%
$ 833,001 $ 5,006
Jun 4, 2019 $ 0.0₅383
-4.86%
$ 813,513 $ 6,199
Jun 3, 2019 $ 0.0₅403
-11.50%
$ 855,032 $ 3,032
Jun 2, 2019 $ 0.0₅455
+7.78%
$ 966,264 $ 11,616
Jun 1, 2019 $ 0.0₅422
-6.57%
$ 896,513 $ 18,315
May 31, 2019 $ 0.0₅452
-1.20%
$ 959,381 $ 17,867
May 30, 2019 $ 0.0₅457
+0.38%
$ 971,052 $ 11,237
May 29, 2019 $ 0.0₅456
-0.50%
$ 967,306 $ 4,797
May 28, 2019 $ 0.0₅458
+6.14%
$ 972,111 $ 6,487
May 27, 2019 $ 0.0₅432
-3.96%
$ 915,969 $ 2,308
May 26, 2019 $ 0.0₅449
+6.02%
$ 953,778 $ 6,967
May 25, 2019 $ 0.0₅424
-4.69%
$ 899,654 $ 6,084
May 24, 2019 $ 0.0₅445
+0.89%
$ 943,898 $ 7,768
May 23, 2019 $ 0.0₅441
-0.26%
$ 935,407 $ 9,012
May 22, 2019 $ 0.0₅442
-8.51%
$ 937,924 $ 38,648
May 21, 2019 $ 0.0₅483
+6.38%
$ 1.03 million $ 55,678
May 20, 2019 $ 0.0₅454
+2.63%
$ 964,085 $ 13,033
May 19, 2019 $ 0.0₅443
+4.72%
$ 939,440 $ 4,751
May 18, 2019 $ 0.0₅423
-2.66%
$ 897,145 $ 2,433
May 17, 2019 $ 0.0₅434
-12.06%
$ 921,409 $ 19,083
May 16, 2019 $ 0.0₅493
+6.61%
$ 1.05 million $ 11,011
May 15, 2019 $ 0.0₅463
+13.32%
$ 982,113 $ 3,270
May 14, 2019 $ 0.0₅408
+11.69%
$ 866,663 $ 10,739
May 13, 2019 $ 0.0₅366
-1.83%
$ 775,935 $ 4,319
May 12, 2019 $ 0.0₅372
-2.40%
$ 790,291 $ 2,736
May 11, 2019 $ 0.0₅381
+10.64%
$ 809,625 $ 12,264
May 10, 2019 $ 0.0₅345
-7.06%
$ 731,735 $ 4,858
May 9, 2019 $ 0.0₅371
-4.08%
$ 787,332 $ 1,639
May 8, 2019 $ 0.0₅387
+0.37%
$ 820,878 $ 7,712
May 7, 2019 $ 0.0₅385
+8.47%
$ 817,826 $ 10,019