FedoraCoin Historical Data

TIPS Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.0₅355
+5.05%
$754,017 $4,328
May 5, 2019 $0.0₅338
-4.55%
$717,729 $1,746
May 4, 2019 $0.0₅354
-5.45%
$751,848 $5,062
May 3, 2019 $0.0₅375
+6.59%
$795,140 $4,286
May 2, 2019 $0.0₅351
+0.99%
$746,018 $1,077
May 1, 2019 $0.0₅348
-0.85%
$738,709 $3,616
Apr 30, 2019 $0.0₅351
-0.20%
$744,983 $9,648
Apr 29, 2019 $0.0₅352
-1.62%
$746,602 $10,466
Apr 28, 2019 $0.0₅357
-6.90%
$757,019 $8,077
Apr 27, 2019 $0.0₅383
+0.44%
$812,777 $2,610
Apr 26, 2019 $0.0₅381
-0.08%
$809,365 $12,040
Apr 25, 2019 $0.0₅382
-7.09%
$810,460 $12,696
Apr 24, 2019 $0.0₅411
-7.76%
$872,286 $9,593
Apr 23, 2019 $0.0₅445
+0.64%
$945,627 $11,689
Apr 22, 2019 $0.0₅443
+5.33%
$939,562 $14,426
Apr 21, 2019 $0.0₅42
-6.10%
$892,054 $29,112
Apr 20, 2019 $0.0₅448
+0.46%
$950,015 $7,444
Apr 19, 2019 $0.0₅445
-1.17%
$945,651 $8,907
Apr 18, 2019 $0.0₅451
-3.40%
$956,672 $10,448
Apr 17, 2019 $0.0₅467
+3.75%
$990,408 $212,813
Apr 16, 2019 $0.0₅45
+7.60%
$954,610 $29,052
Apr 15, 2019 $0.0₅418
-3.97%
$887,181 $21,032
Apr 14, 2019 $0.0₅435
+2.02%
$923,919 $22,464
Apr 13, 2019 $0.0₅427
-0.28%
$905,755 $20,868
Apr 12, 2019 $0.0₅428
-0.62%
$908,351 $18,362
Apr 11, 2019 $0.0₅431
-16.13%
$914,065 $226,588
Apr 10, 2019 $0.0₅513
+4.73%
$1.09 million $145,079
Apr 9, 2019 $0.0₅49
-5.94%
$1.04 million $490,553
Apr 8, 2019 $0.0₅521
+10.36%
$1.11 million $134,025
Apr 7, 2019 $0.0₅472
+5.77%
$1 million $40,512
Apr 6, 2019 $0.0₅446
+3.93%
$947,696 $204,458
Apr 5, 2019 $0.0₅43
+4.73%
$911,935 $84,084
Apr 4, 2019 $0.0₅41
-2.07%
$870,786 $18,855
Apr 3, 2019 $0.0₅419
+3.18%
$889,474 $57,160
Apr 2, 2019 $0.0₅406
-1.78%
$862,054 $41,674
Apr 1, 2019 $0.0₅413
+21.17%
$877,623 $128,145
Mar 31, 2019 $0.0₅341
+2.57%
$724,343 $8,504
Mar 30, 2019 $0.0₅333
-3.15%
$706,314 $16,085
Mar 29, 2019 $0.0₅345
+17.89%
$731,310 $27,697
Mar 28, 2019 $0.0₅292
+9.49%
$620,299 $408,821
Mar 27, 2019 $0.0₅267
+3.52%
$566,413 $3,707
Mar 26, 2019 $0.0₅258
+0.55%
$547,117 $997
Mar 25, 2019 $0.0₅256
-6.32%
$543,729 $3,762
Mar 24, 2019 $0.0₅273
+5.17%
$580,459 $1,093
Mar 23, 2019 $0.0₅26
+0.08%
$551,960 $1,923
Mar 22, 2019 $0.0₅26
+0.12%
$551,449 $3,016
Mar 21, 2019 $0.0₅259
-0.92%
$550,419 $2,033
Mar 20, 2019 $0.0₅262
-1.48%
$555,998 $225
Mar 19, 2019 $0.0₅266
+1.09%
$563,786 $5,093
Mar 18, 2019 $0.0₅263
-0.83%
$557,622 $449