FedoraCoin Historical Data

TIPS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0000102
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000106
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000109
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000102
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000108
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000124
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000124
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000115
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0₅98
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0₅932
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0₅953
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0₅999
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000104
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000109
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000012
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000125
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000124
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000124
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000126
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000129
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000136
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000013
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000135
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000139
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000131
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000143
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000152
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000162
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000153
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000148
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000159
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000171
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000189
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000187
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000202
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000201
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000198
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000199
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000204
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000201
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000202
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000232
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000233
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000025
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000284
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000258
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000268
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000282
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000273
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000287
+0.00%
$ -- $ 7,699