Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2018 $0.0000121
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000155
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000187
+0.00%
$-- $6,329
Sep 9, 2018 $0.000021
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000145
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅763
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₅862
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₅996
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000107
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₅948
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₅818
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅597
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₅599
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₅618
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅626
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₅579
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₅577
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₅584
+0.00%
$-- $6,733
Aug 25, 2018 $0.0₅582
+0.00%
$-- $6,566
Aug 24, 2018 $0.0₅55
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅563
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₅543
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅59
+0.00%
$-- $6,475
Aug 20, 2018 $0.0₅614
+0.00%
$-- $6,423
Aug 19, 2018 $0.0₅671
+0.00%
$-- $6,482
Aug 18, 2018 $0.000013
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000109
+0.00%
$-- $6,376
Aug 16, 2018 $0.0₅767
+0.00%
$-- $6,372
Aug 15, 2018 $0.0₅533
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₅617
+0.00%
$-- $6,363
Aug 13, 2018 $0.0₅642
+0.00%
$-- $6,339
Aug 12, 2018 $0.0₅638
+0.00%
$-- $6,230
Aug 11, 2018 $0.0₅725
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₅728
+0.00%
$-- $6,424
Aug 9, 2018 $0.0₅748
+0.00%
$-- $6,496
Aug 8, 2018 $0.0₅827
+0.00%
$-- $7,023
Aug 7, 2018 $0.0₅843
+0.00%
$-- $7,019
Aug 6, 2018 $0.0₅838
+0.00%
$-- $7,028
Aug 5, 2018 $0.0₅841
+0.00%
$-- $7,279
Aug 4, 2018 $0.0₅824
+0.00%
$-- $7,454
Aug 3, 2018 $0.0₅891
+0.00%
$-- $7,615
Aug 2, 2018 $0.0₅917
+0.00%
$-- $7,600
Aug 1, 2018 $0.0₅945
+0.00%
$-- $7,943
Jul 31, 2018 $0.000012
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000128
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₅988
+0.00%
$-- $8,183
Jul 28, 2018 $0.0₅967
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000102
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000102
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000101
+0.00%
$-- $8,045