FedoraCoin Historical Data

TIPS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.0000121
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000155
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000187
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000021
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000145
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅763
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅862
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₅996
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000107
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₅948
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅818
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅597
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₅599
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₅618
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₅626
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₅579
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₅577
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₅584
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0₅582
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0₅55
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₅563
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₅543
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅59
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅614
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₅671
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000013
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000109
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₅767
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅533
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅617
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0₅642
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0₅638
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0₅725
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0₅728
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0₅748
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0₅827
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0₅843
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0₅838
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0₅841
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0₅824
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0₅891
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₅917
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₅945
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000012
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000128
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₅988
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0₅967
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000102
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000102
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000101
+0.00%
$ -- $ 8,045