FedoraCoin Historical Data

TIPS Page 71
Download
Date Close Price change Market cap Trading volume
Sep 4, 2015 $ 0.0₆932
+0.00%
$ 222,708 $ 230
Sep 3, 2015 $ 0.0₆927
+0.00%
$ 255,910 $ 226
Sep 2, 2015 $ 0.0₆913
+0.00%
$ 256,163 $ 229
Sep 1, 2015 $ 0.0₆903
+0.00%
$ 255,146 $ 227
Aug 31, 2015 $ 0.0₆886
+0.00%
$ 243,454 $ 229
Aug 30, 2015 $ 0.0₆954
+0.00%
$ 245,989 $ 228
Aug 29, 2015 $ 0.0₆927
+0.00%
$ 268,902 $ 228
Aug 28, 2015 $ 0.0₆883
+0.00%
$ 252,942 $ 232
Aug 27, 2015 $ 0.0₆9
+0.00%
$ 242,899 $ 223
Aug 26, 2015 $ 0.0₆827
+0.00%
$ 267,179 $ 225
Aug 25, 2015 $ 0.0₆699
+0.00%
$ 217,146 $ 221
Aug 24, 2015 $ 0.0₆676
+0.00%
$ 183,196 $ 211
Aug 23, 2015 $ 0.0₆749
+0.00%
$ 207,013 $ 227
Aug 22, 2015 $ 0.0₆668
+0.00%
$ 196,555 $ 230
Aug 21, 2015 $ 0.0₆614
+0.00%
$ 197,897 $ 232
Aug 20, 2015 $ 0.0₆649
+0.00%
$ 182,623 $ 235
Aug 19, 2015 $ 0.0₆587
+0.00%
$ 166,453 $ 226
Aug 18, 2015 $ 0.0₆696
+0.00%
$ 194,880 $ 247
Aug 17, 2015 $ 0.0₆586
+0.00%
$ 194,289 $ 257
Aug 16, 2015 $ 0.0₆572
+0.00%
$ 162,002 $ 257
Aug 15, 2015 $ 0.0₆6
+0.00%
$ 165,147 $ 261
Aug 14, 2015 $ 0.0₆557
+0.00%
$ 164,253 $ 265
Aug 13, 2015 $ 0.0₆614
+0.00%
$ 157,047 $ 263
Aug 12, 2015 $ 0.0₆624
+0.00%
$ 178,218 $ 268
Aug 11, 2015 $ 0.0₆648
+0.00%
$ 181,604 $ 269
Aug 10, 2015 $ 0.0₆629
+0.00%
$ 190,938 $ 263
Aug 9, 2015 $ 0.0₆646
+0.00%
$ 175,994 $ 264
Aug 8, 2015 $ 0.0₆67
+0.00%
$ 187,813 $ 259
Aug 7, 2015 $ 0.0₆687
+0.00%
$ 190,071 $ 278
Aug 6, 2015 $ 0.0₆7
+0.00%
$ 198,157 $ 278
Aug 5, 2015 $ 0.0₆678
+0.00%
$ 193,705 $ 282
Aug 4, 2015 $ 0.0₆687
+0.00%
$ 207,762 $ 284
Aug 3, 2015 $ 0.0₆641
+0.00%
$ 190,052 $ 282
Aug 2, 2015 $ 0.0₆723
+0.00%
$ 200,868 $ 281
Aug 1, 2015 $ 0.0₆716
+0.00%
$ 210,574 $ 280
Jul 31, 2015 $ 0.0₆735
+0.00%
$ 213,983 $ 284
Jul 30, 2015 $ 0.0₆752
+0.00%
$ 217,882 $ 287
Jul 29, 2015 $ 0.0₆789
+0.00%
$ 197,183 $ 288
Jul 28, 2015 $ 0.0₆836
+0.00%
$ 225,048 $ 294
Jul 27, 2015 $ 0.0₆812
+0.00%
$ 235,470 $ 293
Jul 26, 2015 $ 0.0₆861
+0.00%
$ 224,360 $ 292
Jul 25, 2015 $ 0.0₆825
+0.00%
$ 237,740 $ 289
Jul 24, 2015 $ 0.0₆809
+0.00%
$ 241,475 $ 288
Jul 23, 2015 $ 0.0₆802
+0.00%
$ 227,506 $ 276
Jul 22, 2015 $ 0.0₆858
+0.00%
$ 226,261 $ 276
Jul 21, 2015 $ 0.0₆812
+0.00%
$ 240,449 $ 275
Jul 20, 2015 $ 0.0₆814
+0.00%
$ 235,056 $ 278
Jul 19, 2015 $ 0.0₆9
+0.00%
$ 231,225 $ 273
Jul 18, 2015 $ 0.0₆748
+0.00%
$ 264,850 $ 274
Jul 17, 2015 $ 0.0₆777
+0.00%
$ 198,459 $ 280