Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2015 $0.0₆763
+0.00%
$209,689 $277
Jul 15, 2015 $0.0₆985
+0.00%
$254,159 $283
Jul 14, 2015 $0.0₅101
+0.00%
$270,154 $287
Jul 13, 2015 $0.0₅112
+0.00%
$296,356 $290
Jul 12, 2015 $0.0₆991
+0.00%
$292,893 $310
Jul 11, 2015 $0.0₆967
+0.00%
$280,869 $292
Jul 10, 2015 $0.0₅117
+0.00%
$276,863 $284
Jul 9, 2015 $0.0₅11
+0.00%
$296,858 $269
Jul 8, 2015 $0.0₅111
+0.00%
$308,940 $269
Jul 7, 2015 $0.0₅115
+0.00%
$318,613 $266
Jul 6, 2015 $0.0₆935
+0.00%
$339,064 $269
Jul 5, 2015 $0.0₆988
+0.00%
$302,898 $270
Jul 4, 2015 $0.0₅104
+0.00%
$326,037 $261
Jul 3, 2015 $0.0₅119
+0.00%
$322,999 $255
Jul 2, 2015 $0.0₅108
+0.00%
$318,229 $255
Jul 1, 2015 $0.0₅124
+0.00%
$315,748 $258
Jun 30, 2015 $0.0₅144
+0.00%
$406,235 $264
Jun 29, 2015 $0.0₆939
+0.00%
$360,856 $257
Jun 28, 2015 $0.0₆775
+0.00%
$233,524 $249
Jun 27, 2015 $0.0₆75
+0.00%
$216,424 $251
Jun 26, 2015 $0.0₆553
+0.00%
$210,550 $243
Jun 25, 2015 $0.0₆685
+0.00%
$189,246 $243
Jun 24, 2015 $0.0₆717
+0.00%
$189,185 $241
Jun 23, 2015 $0.0₆716
+0.00%
$194,584 $244
Jun 22, 2015 $0.0₆643
+0.00%
$198,774 $247
Jun 21, 2015 $0.0₆619
+0.00%
$181,581 $244
Jun 20, 2015 $0.0₆616
+0.00%
$166,958 $245
Jun 19, 2015 $0.0₆592
+0.00%
$179,539 $244
Jun 18, 2015 $0.0₆589
+0.00%
$170,610 $248
Jun 17, 2015 $0.0₆529
+0.00%
$167,029 $247
Jun 16, 2015 $0.0₆502
+0.00%
$143,873 $250
Jun 15, 2015 $0.0₆459
+0.00%
$129,027 $237
Jun 14, 2015 $0.0₆521
+0.00%
$129,998 $234
Jun 13, 2015 $0.0₆45
+0.00%
$126,847 $232
Jun 12, 2015 $0.0₆462
+0.00%
$129,049 $230
Jun 11, 2015 $0.0₆479
+0.00%
$125,498 $230
Jun 10, 2015 $0.0₆445
+0.00%
$136,515 $229
Jun 9, 2015 $0.0₆464
+0.00%
$131,202 $230
Jun 8, 2015 $0.0₆462
+0.00%
$130,460 $229
Jun 7, 2015 $0.0₆573
+0.00%
$146,134 $223
Jun 6, 2015 $0.0₆465
+0.00%
$131,049 $225
Jun 5, 2015 $0.0₆432
+0.00%
$130,024 $225
Jun 4, 2015 $0.0₆48
+0.00%
$121,575 $224
Jun 3, 2015 $0.0₆418
+0.00%
$134,460 $226
Jun 1, 2015 $0.0₆393
+0.00%
$110,150 $223
May 31, 2015 $0.0₆362
+0.00%
$103,618 $230
May 30, 2015 $0.0₆42
+0.00%
$117,976 $233
May 29, 2015 $0.0₆424
+0.00%
$118,950 $237
May 28, 2015 $0.0₆41
+0.00%
$116,127 $237
May 27, 2015 $0.0₆425
+0.00%
$119,310 $237