FedoraCoin Historical Data

TIPS Page 72
Download
Date Close Price change Market cap Trading volume
Jul 16, 2015 $ 0.0₆763
+0.00%
$ 209,689 $ 277
Jul 15, 2015 $ 0.0₆985
+0.00%
$ 254,159 $ 283
Jul 14, 2015 $ 0.0₅101
+0.00%
$ 270,154 $ 287
Jul 13, 2015 $ 0.0₅112
+0.00%
$ 296,356 $ 290
Jul 12, 2015 $ 0.0₆991
+0.00%
$ 292,893 $ 310
Jul 11, 2015 $ 0.0₆967
+0.00%
$ 280,869 $ 292
Jul 10, 2015 $ 0.0₅117
+0.00%
$ 276,863 $ 284
Jul 9, 2015 $ 0.0₅11
+0.00%
$ 296,858 $ 269
Jul 8, 2015 $ 0.0₅111
+0.00%
$ 308,940 $ 269
Jul 7, 2015 $ 0.0₅115
+0.00%
$ 318,613 $ 266
Jul 6, 2015 $ 0.0₆935
+0.00%
$ 339,064 $ 269
Jul 5, 2015 $ 0.0₆988
+0.00%
$ 302,898 $ 270
Jul 4, 2015 $ 0.0₅104
+0.00%
$ 326,037 $ 261
Jul 3, 2015 $ 0.0₅119
+0.00%
$ 322,999 $ 255
Jul 2, 2015 $ 0.0₅108
+0.00%
$ 318,229 $ 255
Jul 1, 2015 $ 0.0₅124
+0.00%
$ 315,748 $ 258
Jun 30, 2015 $ 0.0₅144
+0.00%
$ 406,235 $ 264
Jun 29, 2015 $ 0.0₆939
+0.00%
$ 360,856 $ 257
Jun 28, 2015 $ 0.0₆775
+0.00%
$ 233,524 $ 249
Jun 27, 2015 $ 0.0₆75
+0.00%
$ 216,424 $ 251
Jun 26, 2015 $ 0.0₆553
+0.00%
$ 210,550 $ 243
Jun 25, 2015 $ 0.0₆685
+0.00%
$ 189,246 $ 243
Jun 24, 2015 $ 0.0₆717
+0.00%
$ 189,185 $ 241
Jun 23, 2015 $ 0.0₆716
+0.00%
$ 194,584 $ 244
Jun 22, 2015 $ 0.0₆643
+0.00%
$ 198,774 $ 247
Jun 21, 2015 $ 0.0₆619
+0.00%
$ 181,581 $ 244
Jun 20, 2015 $ 0.0₆616
+0.00%
$ 166,958 $ 245
Jun 19, 2015 $ 0.0₆592
+0.00%
$ 179,539 $ 244
Jun 18, 2015 $ 0.0₆589
+0.00%
$ 170,610 $ 248
Jun 17, 2015 $ 0.0₆529
+0.00%
$ 167,029 $ 247
Jun 16, 2015 $ 0.0₆502
+0.00%
$ 143,873 $ 250
Jun 15, 2015 $ 0.0₆459
+0.00%
$ 129,027 $ 237
Jun 14, 2015 $ 0.0₆521
+0.00%
$ 129,998 $ 234
Jun 13, 2015 $ 0.0₆45
+0.00%
$ 126,847 $ 232
Jun 12, 2015 $ 0.0₆462
+0.00%
$ 129,049 $ 230
Jun 11, 2015 $ 0.0₆479
+0.00%
$ 125,498 $ 230
Jun 10, 2015 $ 0.0₆445
+0.00%
$ 136,515 $ 229
Jun 9, 2015 $ 0.0₆464
+0.00%
$ 131,202 $ 230
Jun 8, 2015 $ 0.0₆462
+0.00%
$ 130,460 $ 229
Jun 7, 2015 $ 0.0₆573
+0.00%
$ 146,134 $ 223
Jun 6, 2015 $ 0.0₆465
+0.00%
$ 131,049 $ 225
Jun 5, 2015 $ 0.0₆432
+0.00%
$ 130,024 $ 225
Jun 4, 2015 $ 0.0₆48
+0.00%
$ 121,575 $ 224
Jun 3, 2015 $ 0.0₆418
+0.00%
$ 134,460 $ 226
Jun 1, 2015 $ 0.0₆393
+0.00%
$ 110,150 $ 223
May 31, 2015 $ 0.0₆362
+0.00%
$ 103,618 $ 230
May 30, 2015 $ 0.0₆42
+0.00%
$ 117,976 $ 233
May 29, 2015 $ 0.0₆424
+0.00%
$ 118,950 $ 237
May 28, 2015 $ 0.0₆41
+0.00%
$ 116,127 $ 237
May 27, 2015 $ 0.0₆425
+0.00%
$ 119,310 $ 237