Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2015 $0.0₆421
+0.00%
$114,450 $238
May 25, 2015 $0.0₆456
+0.00%
$129,532 $237
May 24, 2015 $0.0₆419
+0.00%
$122,334 $241
May 23, 2015 $0.0₆52
+0.00%
$146,168 $239
May 22, 2015 $0.0₆496
+0.00%
$126,151 $240
May 21, 2015 $0.0₆54
+0.00%
$149,348 $235
May 20, 2015 $0.0₆408
+0.00%
$121,633 $234
May 19, 2015 $0.0₆331
+0.00%
$91,747 $232
May 18, 2015 $0.0₆239
+0.00%
$83,102 $233
May 17, 2015 $0.0₆229
+0.00%
$57,724 $236
May 16, 2015 $0.0₆13
+0.00%
$35,160 $236
May 15, 2015 $0.0₆131
+0.00%
$36,503 $237
May 14, 2015 $0.0₆103
+0.00%
$30,223 $237
May 13, 2015 $0.0₆118
+0.00%
$-- $236
May 12, 2015 $0.0₇959
+0.00%
$31,291 $242
May 11, 2015 $0.0₇924
+0.00%
$-- $242
May 10, 2015 $0.0₇905
+0.00%
$-- $240
May 9, 2015 $0.0₇951
+0.00%
$-- $241
May 8, 2015 $0.0₇914
+0.00%
$-- $244
May 7, 2015 $0.0₇908
+0.00%
$-- $238
May 6, 2015 $0.0₇881
+0.00%
$-- $230
May 5, 2015 $0.0₇858
+0.00%
$-- $236
May 4, 2015 $0.0₇853
+0.00%
$-- $239
May 3, 2015 $0.0₇962
+0.00%
$-- $240
May 2, 2015 $0.0₇807
+0.00%
$-- $235
May 1, 2015 $0.0₇851
+0.00%
$-- $233
Apr 30, 2015 $0.0₇757
+0.00%
$21,336 $236
Apr 29, 2015 $0.0₇735
+0.00%
$-- $225
Apr 28, 2015 $0.0₇917
+0.00%
$22,711 $226
Apr 27, 2015 $0.0₇847
+0.00%
$-- $229
Apr 26, 2015 $0.0₇901
+0.00%
$-- $219
Apr 25, 2015 $0.0₆113
+0.00%
$-- $226
Apr 24, 2015 $0.0₇98
+0.00%
$-- $231
Apr 23, 2015 $0.0₆102
+0.00%
$-- $235
Apr 22, 2015 $0.0₇865
+0.00%
$-- $234
Apr 21, 2015 $0.0₇865
+0.00%
$-- $234
Apr 20, 2015 $0.0₇924
+0.00%
$-- $224
Apr 19, 2015 $0.0₆106
+0.00%
$-- $223
Apr 18, 2015 $0.0₇884
+0.00%
$29,841 $223
Apr 17, 2015 $0.0₇901
+0.00%
$-- $223
Apr 16, 2015 $0.0₇937
+0.00%
$-- $228
Apr 14, 2015 $0.0₇966
+0.00%
$-- $218
Apr 13, 2015 $0.0₇825
+0.00%
$-- $224
Apr 12, 2015 $0.0₇882
+0.00%
$-- $236
Apr 11, 2015 $0.0₇88
+0.00%
$-- $236
Apr 10, 2015 $0.0₇92
+0.00%
$-- $235
Apr 9, 2015 $0.0₇951
+0.00%
$-- $243
Apr 8, 2015 $0.0₆114
+0.00%
$32,004 $245
Apr 7, 2015 $0.0₆117
+0.00%
$32,739 $253
Apr 6, 2015 $0.0₆118
+0.00%
$33,159 $255