P2PCOIN Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0289
+7.69%
$ 28.86 million $ 20
Jul 17, 2022 $ 0.0269
-1.69%
$ 26.88 million $ 19
Jul 16, 2022 $ 0.0273
+1.65%
$ 27.33 million $ 19
Jul 15, 2022 $ 0.0269
+1.22%
$ 26.88 million $ 19
Jul 14, 2022 $ 0.0265
+1.79%
$ 26.55 million $ 19
Jul 13, 2022 $ 0.0261
+4.75%
$ 26.06 million $ 18
Jul 12, 2022 $ 0.025
-2.86%
$ 25 million $ 18
Jul 11, 2022 $ 0.0258
-3.99%
$ 25.75 million $ 18
Jul 10, 2022 $ 0.0269
-3.36%
$ 26.91 million $ 19
Jul 9, 2022 $ 0.0278
-0.17%
$ 27.84 million $ 19
Jul 8, 2022 $ 0.0282
+0.85%
$ 28.17 million $ 20
Jul 7, 2022 $ 0.0279
+5.15%
$ 27.92 million $ 20
Jul 6, 2022 $ 0.0265
+1.88%
$ 26.54 million $ 19
Jul 5, 2022 $ 0.0261
-0.03%
$ 26.06 million $ 18
Jul 4, 2022 $ 0.0261
+4.68%
$ 26.11 million $ 18
Jul 3, 2022 $ 0.0249
+0.41%
$ 24.94 million $ 17
Jul 2, 2022 $ 0.0248
-0.19%
$ 24.84 million $ 17
Jul 1, 2022 $ 0.0249
-2.41%
$ 24.92 million $ 17
Jun 30, 2022 $ 0.0255
-1.77%
$ 25.5 million $ 18
Jun 29, 2022 $ 0.0259
-0.92%
$ 25.93 million $ 18
Jun 28, 2022 $ 0.0262
-2.21%
$ 26.17 million $ 18
Jun 27, 2022 $ 0.0268
-1.49%
$ 26.76 million $ 19
Jun 26, 2022 $ 0.0272
-2.18%
$ 27.15 million $ 19
Jun 25, 2022 $ 0.0278
+1.26%
$ 27.76 million $ 19
Jun 24, 2022 $ 0.0275
+0.80%
$ 27.46 million $ 19
Jun 23, 2022 $ 0.0272
+5.64%
$ 27.24 million $ 19
Jun 22, 2022 $ 0.0258
-3.54%
$ 25.79 million $ 18
Jun 21, 2022 $ 0.0268
+0.68%
$ 26.75 million $ 19
Jun 20, 2022 $ 0.0266
+0.42%
$ 26.64 million $ 19
Jun 19, 2022 $ 0.0265
+8.13%
$ 26.51 million $ 19
Jun 18, 2022 $ 0.0245
-7.13%
$ 24.53 million $ 17
Jun 17, 2022 $ 0.0264
+0.37%
$ 26.42 million $ 18
Jun 16, 2022 $ 0.0263
-9.70%
$ 26.32 million $ 18
Jun 15, 2022 $ 0.0291
+1.47%
$ 29.1 million $ 20
Jun 14, 2022 $ 0.0287
-0.95%
$ 28.66 million $ 20
Jun 13, 2022 $ 0.029
-15.92%
$ 28.99 million $ 20
Jun 12, 2022 $ 0.0346
-5.62%
$ 34.59 million $ 24
Jun 11, 2022 $ 0.0366
+0.50%
$ 36.62 million $ 26
Jun 10, 2022 $ 0.0364
-6.24%
$ 36.43 million $ 27
Jun 9, 2022 $ 0.0389
-0.42%
$ 38.86 million $ 27
Jun 8, 2022 $ 0.039
-2.95%
$ 39 million $ 27
Jun 7, 2022 $ 0.0402
-0.60%
$ 40.22 million $ 28
Jun 6, 2022 $ 0.0405
+4.77%
$ 40.46 million $ 28
Jun 5, 2022 $ 0.0386
+0.25%
$ 38.61 million $ 27
Jun 4, 2022 $ 0.0385
+0.41%
$ 38.5 million $ 27
Jun 3, 2022 $ 0.0384
-2.47%
$ 38.35 million $ 27
Jun 2, 2022 $ 0.0393
+2.20%
$ 39.31 million $ 28
Jun 1, 2022 $ 0.0385
-6.33%
$ 38.48 million $ 27
May 31, 2022 $ 0.0411
+0.34%
$ 41.11 million $ 29
May 30, 2022 $ 0.041
+7.71%
$ 40.96 million $ 29