P2PCOIN Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.000617
-1.15%
$-- $0
Feb 21, 2023 $0.000624
-2.06%
$624,013 $0
Feb 11, 2023 $0.00066
+0.94%
$660,039 $1
Feb 10, 2023 $0.000655
+0.43%
$654,798 $1
Jan 10, 2023 $0.000652
-0.90%
$652,330 $1
Jan 9, 2023 $0.000659
+0.18%
$659,181 $1
Oct 21, 2022 $0.0246
+0.00%
$-- $17
Oct 20, 2022 $0.0246
-0.45%
$24.57 million $17
Oct 19, 2022 $0.0247
-0.92%
$24.71 million $17
Oct 18, 2022 $0.025
-1.07%
$24.95 million $17
Oct 17, 2022 $0.0252
+1.45%
$25.22 million $18
Oct 16, 2022 $0.0249
+1.09%
$24.86 million $17
Oct 15, 2022 $0.0246
-0.67%
$24.58 million $17
Oct 14, 2022 $0.0247
-1.08%
$24.75 million $17
Oct 13, 2022 $0.025
+1.20%
$25.01 million $18
Oct 12, 2022 $0.0247
+0.62%
$24.72 million $17
Oct 11, 2022 $0.0246
-0.55%
$24.55 million $17
Oct 10, 2022 $0.0247
-1.50%
$24.71 million $17
Oct 9, 2022 $0.0251
+0.17%
$25.1 million $18
Oct 8, 2022 $0.0251
-0.57%
$25.06 million $18
Oct 7, 2022 $0.0252
-2.03%
$25.21 million $18
Oct 6, 2022 $0.0257
-1.07%
$25.74 million $18
Oct 5, 2022 $0.026
-0.86%
$26.02 million $18
Oct 4, 2022 $0.0262
+3.61%
$26.25 million $18
Oct 3, 2022 $0.0253
+3.00%
$25.33 million $18
Oct 2, 2022 $0.0246
-1.34%
$24.59 million $17
Oct 1, 2022 $0.0249
-0.54%
$24.93 million $17
Sep 30, 2022 $0.0251
-0.77%
$25.06 million $18
Sep 29, 2022 $0.0252
+0.70%
$25.24 million $18
Sep 28, 2022 $0.0251
-0.52%
$25.07 million $18
Sep 26, 2022 $0.0246
+1.33%
$-- $17
Sep 25, 2022 $0.0243
-0.60%
$24.26 million $17
Sep 24, 2022 $0.0244
-2.00%
$24.41 million $34
Sep 23, 2022 $0.0249
-0.56%
$24.9 million $17
Sep 22, 2022 $0.025
+4.93%
$25.05 million $18
Sep 21, 2022 $0.0239
-1.75%
$-- $17
Sep 20, 2022 $0.0244
-3.46%
$24.36 million $17
Sep 19, 2022 $0.0252
+0.64%
$25.24 million $18
Sep 18, 2022 $0.0251
-3.38%
$25.06 million $18
Sep 17, 2022 $0.026
+1.80%
$25.96 million $18
Sep 16, 2022 $0.0255
+0.30%
$25.49 million $18
Sep 15, 2022 $0.0254
-2.69%
$25.41 million $18
Sep 14, 2022 $0.0261
+0.26%
$26.09 million $18
Sep 13, 2022 $0.026
-9.92%
$26.03 million $18
Sep 12, 2022 $0.0289
+2.74%
$28.85 million $20
Sep 11, 2022 $0.0281
+0.35%
$28.07 million $20
Sep 10, 2022 $0.028
+1.70%
$28 million $20
Sep 9, 2022 $0.0276
+10.73%
$27.6 million $19
Sep 8, 2022 $0.0249
+0.13%
$24.93 million $17
Sep 7, 2022 $0.0249
+2.73%
$24.91 million $17
Download