P2PCOIN Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000617
-1.15%
$ -- $ 0
Feb 21, 2023 $ 0.000624
-2.06%
$ 624,013 $ 0
Feb 11, 2023 $ 0.00066
+0.94%
$ 660,039 $ 1
Feb 10, 2023 $ 0.000655
+0.43%
$ 654,798 $ 1
Jan 10, 2023 $ 0.000652
-0.90%
$ 652,330 $ 1
Jan 9, 2023 $ 0.000659
+0.18%
$ 659,181 $ 1
Oct 21, 2022 $ 0.0246
+0.00%
$ -- $ 17
Oct 20, 2022 $ 0.0246
-0.45%
$ 24.57 million $ 17
Oct 19, 2022 $ 0.0247
-0.92%
$ 24.71 million $ 17
Oct 18, 2022 $ 0.025
-1.07%
$ 24.95 million $ 17
Oct 17, 2022 $ 0.0252
+1.45%
$ 25.22 million $ 18
Oct 16, 2022 $ 0.0249
+1.09%
$ 24.86 million $ 17
Oct 15, 2022 $ 0.0246
-0.67%
$ 24.58 million $ 17
Oct 14, 2022 $ 0.0247
-1.08%
$ 24.75 million $ 17
Oct 13, 2022 $ 0.025
+1.20%
$ 25.01 million $ 18
Oct 12, 2022 $ 0.0247
+0.62%
$ 24.72 million $ 17
Oct 11, 2022 $ 0.0246
-0.55%
$ 24.55 million $ 17
Oct 10, 2022 $ 0.0247
-1.50%
$ 24.71 million $ 17
Oct 9, 2022 $ 0.0251
+0.17%
$ 25.1 million $ 18
Oct 8, 2022 $ 0.0251
-0.57%
$ 25.06 million $ 18
Oct 7, 2022 $ 0.0252
-2.03%
$ 25.21 million $ 18
Oct 6, 2022 $ 0.0257
-1.07%
$ 25.74 million $ 18
Oct 5, 2022 $ 0.026
-0.86%
$ 26.02 million $ 18
Oct 4, 2022 $ 0.0262
+3.61%
$ 26.25 million $ 18
Oct 3, 2022 $ 0.0253
+3.00%
$ 25.33 million $ 18
Oct 2, 2022 $ 0.0246
-1.34%
$ 24.59 million $ 17
Oct 1, 2022 $ 0.0249
-0.54%
$ 24.93 million $ 17
Sep 30, 2022 $ 0.0251
-0.77%
$ 25.06 million $ 18
Sep 29, 2022 $ 0.0252
+0.70%
$ 25.24 million $ 18
Sep 28, 2022 $ 0.0251
-0.52%
$ 25.07 million $ 18
Sep 26, 2022 $ 0.0246
+1.33%
$ -- $ 17
Sep 25, 2022 $ 0.0243
-0.60%
$ 24.26 million $ 17
Sep 24, 2022 $ 0.0244
-2.00%
$ 24.41 million $ 34
Sep 23, 2022 $ 0.0249
-0.56%
$ 24.9 million $ 17
Sep 22, 2022 $ 0.025
+4.93%
$ 25.05 million $ 18
Sep 21, 2022 $ 0.0239
-1.75%
$ -- $ 17
Sep 20, 2022 $ 0.0244
-3.46%
$ 24.36 million $ 17
Sep 19, 2022 $ 0.0252
+0.64%
$ 25.24 million $ 18
Sep 18, 2022 $ 0.0251
-3.38%
$ 25.06 million $ 18
Sep 17, 2022 $ 0.026
+1.80%
$ 25.96 million $ 18
Sep 16, 2022 $ 0.0255
+0.30%
$ 25.49 million $ 18
Sep 15, 2022 $ 0.0254
-2.69%
$ 25.41 million $ 18
Sep 14, 2022 $ 0.0261
+0.26%
$ 26.09 million $ 18
Sep 13, 2022 $ 0.026
-9.92%
$ 26.03 million $ 18
Sep 12, 2022 $ 0.0289
+2.74%
$ 28.85 million $ 20
Sep 11, 2022 $ 0.0281
+0.35%
$ 28.07 million $ 20
Sep 10, 2022 $ 0.028
+1.70%
$ 28 million $ 20
Sep 9, 2022 $ 0.0276
+10.73%
$ 27.6 million $ 19
Sep 8, 2022 $ 0.0249
+0.13%
$ 24.93 million $ 17
Sep 7, 2022 $ 0.0249
+2.73%
$ 24.91 million $ 17
Download