Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.000271
+0.01%
$270,631 $8,784
Sep 25, 11 AM $0.000272
+0.00%
$272,455 $9,080
Sep 25, 10 AM $0.000271
-3.27%
$271,051 $8,952
Sep 25, 8 AM $0.00027
+1.48%
$269,582 $8,160
Sep 25, 7 AM $0.000264
+1.14%
$263,910 $7,607
Sep 25, 6 AM $0.000261
-0.75%
$260,649 $8,417
Sep 25, 5 AM $0.000261
+0.13%
$260,748 $8,313
Sep 25, 4 AM $0.000261
+0.00%
$260,549 $8,606
Sep 25, 3 AM $0.000261
+1.14%
$261,016 $8,896
Sep 25, 2 AM $0.000259
-1.26%
$258,540 $8,960
Sep 25, 1 AM $0.000261
+0.01%
$260,934 $8,966
Sep 25, 12 AM $0.00026
-0.14%
$260,341 $9,253
Sep 24, 11 PM $0.000258
+0.28%
$257,999 $10,329
Sep 24, 10 PM $0.000259
-5.37%
$258,756 $10,131
Sep 24, 7 PM $0.000275
-1.47%
$274,660 $13,257
Sep 24, 6 PM $0.000279
+0.69%
$279,048 $13,499
Sep 24, 5 PM $0.000304
+13.31%
$303,904 $12,963
Sep 24, 4 PM $0.000268
+0.03%
$268,185 $10,781
Sep 24, 3 PM $0.000266
-7.12%
$266,481 $10,714
Sep 24, 2 PM $0.000288
+0.50%
$288,382 $12,706
Sep 24, 1 PM $0.000286
+0.80%
$286,054 $17,061
Sep 24, 12 PM $0.00028
-0.25%
$280,030 $24,550
Sep 24, 11 AM $0.00028
-1.04%
$279,793 $25,754
Sep 24, 10 AM $0.00028
-0.17%
$280,447 $33,576
Sep 24, 9 AM $0.000285
+0.00%
$285,286 $35,344
Sep 24, 8 AM $0.00029
+0.00%
$289,933 $37,012
Sep 24, 7 AM $0.00029
+0.77%
$289,948 $38,092
Sep 24, 6 AM $0.000287
+4.04%
$287,182 $37,297
Sep 24, 5 AM $0.000276
-1.88%
$275,945 $39,023
Sep 24, 4 AM $0.00028
+0.75%
$279,733 $42,293
Sep 24, 3 AM $0.000282
-0.17%
$282,145 $46,229
Sep 24, 2 AM $0.000281
-0.20%
$281,432 $54,479
Sep 24, 1 AM $0.000283
-0.54%
$282,980 $70,457
Sep 24, 12 AM $0.000285
-0.03%
$284,678 $72,825
Sep 23, 11 PM $0.000287
-2.53%
$286,636 $78,964
Sep 23, 10 PM $0.000294
+0.30%
$293,934 $83,294
Sep 23, 9 PM $0.00029
-7.42%
$289,707 $90,563
Sep 23, 8 PM $0.000314
+5.35%
$314,079 $91,978
Sep 23, 7 PM $0.000296
+1.61%
$295,932 $86,900
Sep 23, 6 PM $0.000289
-2.27%
$288,915 $85,478
Sep 23, 5 PM $0.000294
+4.08%
$294,445 $86,694
Sep 23, 4 PM $0.000281
+1.81%
$280,667 $87,258
Sep 23, 3 PM $0.000275
-5.17%
$275,070 $92,338
Sep 23, 2 PM $0.00029
-5.32%
$290,164 $105,879
Sep 23, 1 PM $0.000306
+5.23%
$306,370 $139,500
Sep 23, 12 PM $0.000287
-7.18%
$287,388 $130,470
Sep 23, 11 AM $0.00031
-20.83%
$309,665 $132,009
Sep 23, 10 AM $0.000385
+4.32%
$385,443 $152,681
Sep 23, 9 AM $0.000369
+5.48%
$369,464 $147,343
Sep 23, 8 AM $0.00035
-5.03%
$350,351 $141,151