Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.000248
+0.00%
$237,519 $18,818
12:30 PM $0.000254
+0.97%
$237,519 $18,476
12:29 PM $0.000252
+0.00%
$251,852 $18,248
12:28 PM $0.00025
+8.19%
$251,852 $16,657
12:27 PM $0.000231
+9.24%
$251,852 $12,945
12:26 PM $0.00024
-5.44%
$251,852 $8,365
12:25 PM $0.000254
+16.88%
$251,852 $2,508
10:53 AM $0.000188
+0.00%
$188,066 $1,953
9:41 AM $0.000189
+0.00%
$189,390 $1,980
8:26 AM $0.00019
+0.00%
$189,751 $2,437
8:14 AM $0.000191
-2.50%
$191,106 $2,358
6:56 AM $0.000192
+0.00%
$192,346 $2,862
6:46 AM $0.000193
+0.00%
$193,237 $2,800
6:45 AM $0.000193
+0.00%
$193,237 $2,798
6:42 AM $0.000194
+0.00%
$194,305 $2,824
6:23 AM $0.000196
+0.00%
$195,610 $2,811
6:22 AM $0.000196
-0.01%
$195,610 $2,785
5:48 AM $0.000195
+0.00%
$195,006 $2,770
5:15 AM $0.000195
+0.00%
$194,967 $2,783
5:10 AM $0.000195
+0.00%
$194,967 $2,778
4:44 AM $0.000195
+0.00%
$194,967 $2,470
3:45 AM $0.000201
+0.00%
$201,618 $2,541
3:06 AM $0.000202
+0.00%
$201,618 $2,622
2:46 AM $0.000202
+0.00%
$201,705 $3,775
2:43 AM $0.0002
-0.01%
$199,673 $3,773
2:37 AM $0.0002
+0.00%
$199,857 $3,678
2:14 AM $0.000199
+0.00%
$198,677 $3,608
1:41 AM $0.000199
+0.00%
$199,327 $3,694
1:23 AM $0.000199
+0.00%
$199,161 $3,566
12:36 AM $0.000198
+0.00%
$197,886 $3,631
12:28 AM $0.000198
+0.00%
$197,821 $3,621
12:17 AM $0.000198
+0.00%
$197,831 $3,612
11:46 PM $0.000198
+0.04%
$-- $3,624
11:44 PM $0.000199
+0.00%
$-- $3,522
11:22 PM $0.000201
+0.00%
$-- $3,621
7:54 PM $0.000209
+0.00%
$-- $4,278
5:03 PM $0.000202
+0.00%
$-- $4,236
4:43 PM $0.000202
+0.00%
$-- $4,204
3:10 PM $0.000202
+0.00%
$-- $4,413
2:20 PM $0.000203
+0.00%
$-- $4,661
2:18 PM $0.000203
+0.00%
$-- $4,566
1:19 PM $0.000202
+0.00%
$-- $4,543
12:18 PM $0.000202
+0.00%
$-- $4,511
12:17 PM $0.000202
+0.00%
$-- $4,477
12:06 PM $0.000201
+0.00%
$-- $4,419
11:19 AM $0.000202
+0.00%
$-- $4,439
11:07 AM $0.000202
+0.00%
$-- $4,420
10:36 AM $0.000202
+0.00%
$-- $5,188
10:30 AM $0.000203
+0.00%
$-- $5,180
10:06 AM $0.000202
+0.00%
$-- $5,170