Attention Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0109
-14.06%
$10.85 million $4,704
Jul 28 $0.0129
-32.68%
$12.74 million $3,249
Jul 21 $0.0185
+4.21%
$19.27 million $6,929
Jul 14 $0.0176
+0.99%
$17.75 million $9,556
Jul 7 $0.0167
-18.26%
$17.25 million $5,031
Jun 30 $0.0207
+39.28%
$20.4 million $8,495
Jun 23 $0.0156
+9.44%
$14.89 million $4,697
Jun 16 $0.0166
+19.05%
$14.26 million $13,446
Jun 9 $0.0135
-9.04%
$14 million $9,539
Download