Attention Historical Data

ATTN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00101
-0.32%
$ 1.01 million $ 4
Feb 28, 3 AM $ 0.00101
-0.41%
$ 1.01 million $ 7
Feb 28, 2 AM $ 0.00102
+0.43%
$ 1.02 million $ 7
Feb 28, 1 AM $ 0.00102
-0.26%
$ 1.02 million $ 7
Feb 28, 12 AM $ 0.00102
+0.25%
$ 1.02 million $ 7
Feb 27, 11 PM $ 0.00102
+0.63%
$ 1.02 million $ 7
Feb 27, 10 PM $ 0.00101
-0.37%
$ 1.01 million $ 7
Feb 27, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 7
Feb 27, 8 PM $ 0.00102
+0.61%
$ 1.02 million $ 7
Feb 27, 7 PM $ 0.00101
-0.50%
$ 1.01 million $ 7
Feb 27, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 8
Feb 27, 5 PM $ 0.00101
-1.43%
$ 1.01 million $ 8
Feb 27, 4 PM $ 0.00103
+0.21%
$ 1.03 million $ 9
Feb 27, 3 PM $ 0.00103
+0.06%
$ 1.03 million $ 9
Feb 27, 2 PM $ 0.00103
+0.04%
$ 1.03 million $ 9
Feb 27, 1 PM $ 0.00103
-0.23%
$ 1.03 million $ 9
Feb 27, 12 PM $ 0.00103
-0.06%
$ 1.03 million $ 9
Feb 27, 11 AM $ 0.00104
-1.12%
$ 1.04 million $ 10
Feb 27, 10 AM $ 0.00105
-1.38%
$ 1.05 million $ 9
Feb 27, 9 AM $ 0.00108
+0.05%
$ 1.08 million $ 9
Feb 27, 8 AM $ 0.00108
+1.44%
$ 1.08 million $ 9
Feb 27, 7 AM $ 0.00107
-0.34%
$ 1.07 million $ 9
Feb 27, 6 AM $ 0.00107
-0.29%
$ 1.07 million $ 9
Feb 27, 5 AM $ 0.00107
+0.21%
$ 1.07 million $ 9
Feb 27, 4 AM $ 0.00107
+1.42%
$ 1.07 million $ 9
Feb 27, 3 AM $ 0.00105
-0.04%
$ 1.05 million $ 6
Feb 27, 2 AM $ 0.00105
+0.43%
$ 1.05 million $ 6
Feb 27, 1 AM $ 0.00105
+0.13%
$ 1.05 million $ 6
Feb 27, 12 AM $ 0.00105
-0.50%
$ 1.05 million $ 6
Feb 26, 11 PM $ 0.00106
+0.39%
$ 1.06 million $ 6
Feb 26, 10 PM $ 0.00105
+0.13%
$ 1.05 million $ 9
Feb 26, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 9
Feb 26, 8 PM $ 0.00105
-0.05%
$ 1.05 million $ 13
Feb 26, 7 PM $ 0.00105
+1.01%
$ 1.05 million $ 14
Feb 26, 6 PM $ 0.00104
+0.73%
$ 1.04 million $ 14
Feb 26, 5 PM $ 0.00104
-0.93%
$ 1.04 million $ 14
Feb 26, 4 PM $ 0.00105
-1.62%
$ 1.05 million $ 16
Feb 26, 3 PM $ 0.00106
-0.42%
$ 1.06 million $ 16
Feb 26, 2 PM $ 0.00107
-0.36%
$ 1.07 million $ 18
Feb 26, 1 PM $ 0.00107
+0.56%
$ 1.07 million $ 18
Feb 26, 12 PM $ 0.00107
-0.51%
$ 1.07 million $ 18
Feb 26, 11 AM $ 0.00107
-0.55%
$ 1.07 million $ 18
Feb 26, 10 AM $ 0.00108
-1.40%
$ 1.08 million $ 17
Feb 26, 9 AM $ 0.00109
+1.33%
$ 1.09 million $ 17
Feb 26, 8 AM $ 0.00108
+0.44%
$ 1.08 million $ 19
Feb 26, 7 AM $ 0.00107
-0.14%
$ 1.07 million $ 19
Feb 26, 6 AM $ 0.00108
-0.56%
$ 1.08 million $ 18
Feb 26, 5 AM $ 0.00108
-1.12%
$ 1.08 million $ 18
Feb 26, 4 AM $ 0.00109
+0.86%
$ 1.09 million $ 17
Feb 26, 3 AM $ 0.00108
+0.04%
$ 1.08 million $ 18