Attention Historical Data

ATTN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000881
-0.51%
$881,492 $42
Jun 3, 5 PM $0.000895
+1.66%
$894,823 $37
Jun 3, 4 PM $0.000877
-1.25%
$877,087 $39
Jun 3, 3 PM $0.00089
-0.50%
$890,042 $39
Jun 3, 2 PM $0.000888
-0.26%
$888,380 $41
Jun 3, 1 PM $0.000895
+0.60%
$895,234 $40
Jun 3, 12 PM $0.000889
-0.21%
$889,110 $40
Jun 3, 11 AM $0.000895
-0.30%
$895,311 $40
Jun 3, 10 AM $0.0009
+0.67%
$899,649 $41
Jun 3, 9 AM $0.000893
-0.49%
$892,906 $43
Jun 3, 8 AM $0.000898
-0.57%
$897,637 $44
Jun 3, 7 AM $0.000902
+0.62%
$901,562 $45
Jun 3, 6 AM $0.000896
+0.84%
$896,312 $45
Jun 3, 5 AM $0.000891
+1.14%
$890,858 $45
Jun 3, 4 AM $0.000877
+2.29%
$877,397 $43
Jun 3, 3 AM $0.000864
-0.79%
$864,448 $41
Jun 3, 2 AM $0.000872
-0.35%
$872,224 $41
Jun 3, 1 AM $0.000881
+0.07%
$881,352 $42
Jun 3, 12 AM $0.000881
+1.66%
$880,655 $43
Jun 2, 11 PM $0.000863
-1.69%
$862,587 $42
Jun 2, 10 PM $0.000888
-0.51%
$888,463 $37
Jun 2, 9 PM $0.000899
+0.68%
$898,755 $35
Jun 2, 8 PM $0.000891
+0.37%
$891,087 $30
Jun 2, 7 PM $0.000886
+0.07%
$885,782 $24
Jun 2, 6 PM $0.000885
-1.58%
$884,733 $14
Jun 2, 5 PM $0.000904
+0.20%
$903,876 $13
Jun 2, 4 PM $0.000904
+1.97%
$903,866 $12
Jun 2, 3 PM $0.000888
-1.87%
$887,933 $10
Jun 2, 2 PM $0.0009
-2.43%
$899,696 $9
Jun 2, 1 PM $0.000923
+0.87%
$922,694 $8
Jun 2, 12 PM $0.000912
-0.21%
$911,827 $8
Jun 2, 11 AM $0.000911
-0.01%
$911,288 $9
Jun 2, 10 AM $0.00091
-0.17%
$910,486 $8
Jun 2, 9 AM $0.000911
+0.06%
$911,303 $7
Jun 2, 8 AM $0.000914
-0.52%
$914,465 $5
Jun 2, 7 AM $0.000919
-0.27%
$919,066 $5
Jun 2, 6 AM $0.000922
-0.55%
$922,172 $6
Jun 2, 5 AM $0.000933
-0.72%
$932,514 $6
Jun 2, 4 AM $0.000945
-0.05%
$944,773 $11
Jun 2, 3 AM $0.000945
+0.76%
$945,465 $13
Jun 2, 2 AM $0.000937
+0.10%
$936,812 $13
Jun 2, 1 AM $0.00094
-0.45%
$940,296 $12
Jun 2, 12 AM $0.000946
-0.62%
$946,475 $12
Jun 1, 11 PM $0.000949
+0.19%
$948,516 $12
Jun 1, 10 PM $0.000941
-0.15%
$941,323 $13
Jun 1, 9 PM $0.000945
-1.02%
$944,660 $13
Jun 1, 8 PM $0.000952
+0.18%
$951,711 $14
Jun 1, 7 PM $0.00095
+0.54%
$949,645 $14
Jun 1, 6 PM $0.000949
-0.80%
$948,500 $14
Jun 1, 5 PM $0.000952
+1.48%
$952,456 $15