Attention Historical Data

ATTN Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00131
-0.86%
$ 1.31 million $ 18
May 12, 2 PM $ 0.00132
-1.66%
$ 1.32 million $ 16
May 12, 1 PM $ 0.00135
-0.12%
$ 1.35 million $ 15
May 12, 12 PM $ 0.00134
+0.86%
$ 1.34 million $ 15
May 12, 11 AM $ 0.00133
-0.81%
$ 1.33 million $ 14
May 12, 10 AM $ 0.00134
-1.84%
$ 1.34 million $ 15
May 12, 9 AM $ 0.00137
-0.23%
$ 1.37 million $ 15
May 12, 8 AM $ 0.00136
+0.05%
$ 1.36 million $ 16
May 12, 7 AM $ 0.00137
-0.91%
$ 1.37 million $ 15
May 12, 6 AM $ 0.00139
+0.90%
$ 1.39 million $ 16
May 12, 5 AM $ 0.00137
+0.50%
$ 1.37 million $ 19
May 12, 4 AM $ 0.00137
-0.32%
$ 1.37 million $ 19
May 12, 3 AM $ 0.00138
+0.85%
$ 1.38 million $ 17
May 12, 2 AM $ 0.00136
-0.11%
$ 1.36 million $ 17
May 12, 1 AM $ 0.00137
-1.48%
$ 1.37 million $ 18
May 12, 12 AM $ 0.00139
+0.61%
$ 1.39 million $ 21
May 11, 11 PM $ 0.00138
-0.63%
$ 1.38 million $ 23
May 11, 10 PM $ 0.00139
+0.15%
$ 1.39 million $ 25
May 11, 9 PM $ 0.00138
-1.04%
$ 1.38 million $ 28
May 11, 8 PM $ 0.0014
-0.20%
$ 1.4 million $ 40
May 11, 7 PM $ 0.00141
+0.53%
$ 1.41 million $ 42
May 11, 6 PM $ 0.0014
+0.55%
$ 1.4 million $ 43
May 11, 5 PM $ 0.00139
+0.89%
$ 1.39 million $ 46
May 11, 4 PM $ 0.00138
+1.11%
$ 1.38 million $ 68
May 11, 3 PM $ 0.00137
+1.25%
$ 1.37 million $ 71
May 11, 2 PM $ 0.00136
-0.35%
$ 1.36 million $ 75
May 11, 1 PM $ 0.00136
-0.43%
$ 1.36 million $ 79
May 11, 12 PM $ 0.00136
+1.22%
$ 1.36 million $ 80
May 11, 11 AM $ 0.00136
-0.38%
$ 1.36 million $ 79
May 11, 10 AM $ 0.00136
+0.67%
$ 1.36 million $ 78
May 11, 9 AM $ 0.00134
-0.33%
$ 1.34 million $ 78
May 11, 8 AM $ 0.00135
-1.80%
$ 1.35 million $ 79
May 11, 7 AM $ 0.00135
-1.74%
$ 1.35 million $ 82
May 11, 6 AM $ 0.00141
+2.47%
$ 1.41 million $ 80
May 11, 5 AM $ 0.00139
+1.00%
$ 1.39 million $ 76
May 11, 4 AM $ 0.00138
-1.36%
$ 1.38 million $ 76
May 11, 3 AM $ 0.00139
-1.17%
$ 1.39 million $ 77
May 11, 2 AM $ 0.00138
-2.53%
$ 1.38 million $ 77
May 11, 1 AM $ 0.00143
+1.68%
$ 1.43 million $ 75
May 11, 12 AM $ 0.00141
-0.29%
$ 1.41 million $ 72
May 10, 11 PM $ 0.00145
+1.34%
$ 1.45 million $ 72
May 10, 10 PM $ 0.00143
-1.98%
$ 1.43 million $ 71
May 10, 9 PM $ 0.00144
+2.08%
$ 1.44 million $ 68
May 10, 8 PM $ 0.00143
-4.51%
$ 1.43 million $ 55
May 10, 7 PM $ 0.00148
+1.16%
$ 1.48 million $ 52
May 10, 6 PM $ 0.00144
+2.43%
$ 1.44 million $ 49
May 10, 5 PM $ 0.00142
+6.51%
$ 1.42 million $ 46
May 10, 4 PM $ 0.00134
+4.57%
$ 1.34 million $ 27
May 10, 3 PM $ 0.00127
+3.72%
$ 1.27 million $ 21
May 10, 2 PM $ 0.00123
+0.90%
$ 1.23 million $ 15