Attention Historical Data

ATTN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00127
+3.72%
$ 1.27 million $ 21
May 10, 2 PM $ 0.00123
+0.90%
$ 1.23 million $ 15
May 10, 1 PM $ 0.00121
+0.30%
$ 1.21 million $ 12
May 10, 12 PM $ 0.00122
-1.10%
$ 1.22 million $ 12
May 10, 11 AM $ 0.00123
+0.85%
$ 1.23 million $ 12
May 10, 10 AM $ 0.00123
+2.47%
$ 1.23 million $ 12
May 10, 9 AM $ 0.00121
-0.93%
$ 1.21 million $ 11
May 10, 8 AM $ 0.00121
+1.87%
$ 1.21 million $ 12
May 10, 7 AM $ 0.00118
+1.70%
$ 1.18 million $ 9
May 10, 6 AM $ 0.00116
-0.63%
$ 1.16 million $ 9
May 10, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 8
May 10, 4 AM $ 0.00118
-0.39%
$ 1.18 million $ 9
May 10, 3 AM $ 0.00118
+0.44%
$ 1.18 million $ 10
May 10, 2 AM $ 0.00117
+0.79%
$ 1.17 million $ 10
May 10, 1 AM $ 0.00116
-0.35%
$ 1.16 million $ 11
May 10, 12 AM $ 0.00119
+3.11%
$ 1.19 million $ 13
May 9, 11 PM $ 0.00115
-0.69%
$ 1.15 million $ 14
May 9, 10 PM $ 0.00116
-0.14%
$ 1.16 million $ 15
May 9, 9 PM $ 0.00116
+0.31%
$ 1.16 million $ 15
May 9, 8 PM $ 0.00115
-0.07%
$ 1.15 million $ 15
May 9, 7 PM $ 0.00115
-0.05%
$ 1.15 million $ 15
May 9, 6 PM $ 0.00115
+0.28%
$ 1.15 million $ 15
May 9, 5 PM $ 0.00115
+1.55%
$ 1.15 million $ 20
May 9, 4 PM $ 0.00114
+0.40%
$ 1.14 million $ 20
May 9, 3 PM $ 0.00113
-0.29%
$ 1.13 million $ 20
May 9, 2 PM $ 0.00113
-0.41%
$ 1.13 million $ 23
May 9, 1 PM $ 0.00114
-0.63%
$ 1.14 million $ 24
May 9, 12 PM $ 0.00115
+0.39%
$ 1.15 million $ 25
May 9, 11 AM $ 0.00114
+0.20%
$ 1.14 million $ 25
May 9, 10 AM $ 0.00114
-0.28%
$ 1.14 million $ 24
May 9, 9 AM $ 0.00113
-2.79%
$ 1.13 million $ 24
May 9, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 23
May 9, 7 AM $ 0.00117
+0.54%
$ 1.17 million $ 23
May 9, 6 AM $ 0.00116
-0.55%
$ 1.16 million $ 23
May 9, 5 AM $ 0.00116
-0.36%
$ 1.16 million $ 24
May 9, 4 AM $ 0.00118
+0.53%
$ 1.18 million $ 22
May 9, 3 AM $ 0.00117
-1.19%
$ 1.17 million $ 22
May 9, 2 AM $ 0.00119
+2.01%
$ 1.19 million $ 21
May 9, 1 AM $ 0.00117
+0.10%
$ 1.17 million $ 20
May 9, 12 AM $ 0.00113
+1.92%
$ 1.13 million $ 17
May 8, 11 PM $ 0.00111
-0.24%
$ 1.11 million $ 13
May 8, 10 PM $ 0.00111
+0.03%
$ 1.11 million $ 12
May 8, 9 PM $ 0.00111
-0.01%
$ 1.11 million $ 12
May 8, 8 PM $ 0.00111
-0.19%
$ 1.11 million $ 12
May 8, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 12
May 8, 6 PM $ 0.00111
-0.85%
$ 1.11 million $ 12
May 8, 5 PM $ 0.00112
+2.20%
$ 1.12 million $ 12
May 8, 4 PM $ 0.00109
+0.13%
$ 1.09 million $ 8
May 8, 3 PM $ 0.00108
-1.09%
$ 1.08 million $ 8
May 8, 2 PM $ 0.00108
+1.57%
$ 1.08 million $ 9