Attention Historical Data

ATTN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00108
+0.04%
$ 1.08 million $ 18
Feb 26, 2 AM $ 0.00108
-0.01%
$ 1.08 million $ 19
Feb 26, 1 AM $ 0.00108
-0.07%
$ 1.08 million $ 20
Feb 26, 12 AM $ 0.00108
+0.42%
$ 1.08 million $ 21
Feb 25, 11 PM $ 0.00108
-3.11%
$ 1.08 million $ 21
Feb 25, 10 PM $ 0.00113
-0.43%
$ 1.13 million $ 18
Feb 25, 9 PM $ 0.00112
-0.91%
$ 1.12 million $ 18
Feb 25, 8 PM $ 0.00113
+1.88%
$ 1.13 million $ 16
Feb 25, 7 PM $ 0.00111
-0.62%
$ 1.11 million $ 13
Feb 25, 6 PM $ 0.0011
+0.61%
$ 1.1 million $ 12
Feb 25, 5 PM $ 0.00109
+1.27%
$ 1.09 million $ 12
Feb 25, 4 PM $ 0.00108
+0.63%
$ 1.08 million $ 9
Feb 25, 3 PM $ 0.00106
+1.50%
$ 1.06 million $ 9
Feb 25, 2 PM $ 0.00104
+0.48%
$ 1.04 million $ 8
Feb 25, 1 PM $ 0.00104
+0.92%
$ 1.04 million $ 7
Feb 25, 12 PM $ 0.00103
+1.16%
$ 1.03 million $ 7
Feb 25, 11 AM $ 0.00102
+0.25%
$ 1.02 million $ 7
Feb 25, 10 AM $ 0.00102
+0.31%
$ 1.02 million $ 7
Feb 25, 9 AM $ 0.00101
+0.47%
$ 1.01 million $ 7
Feb 25, 8 AM $ 0.001
+0.75%
$ 1 million $ 6
Feb 25, 7 AM $ 0.000996
+0.11%
$ 996,111 $ 6
Feb 25, 6 AM $ 0.000993
+0.58%
$ 992,540 $ 6
Feb 25, 5 AM $ 0.000994
-1.01%
$ 993,591 $ 7
Feb 25, 4 AM $ 0.001
+0.20%
$ 1 million $ 7
Feb 25, 3 AM $ 0.001
-1.01%
$ 1 million $ 6
Feb 25, 2 AM $ 0.00101
+0.38%
$ 1.01 million $ 6
Feb 25, 1 AM $ 0.00101
+3.49%
$ 1.01 million $ 5
Feb 25, 12 AM $ 0.000973
-0.48%
$ 973,456 $ 5
Feb 24, 11 PM $ 0.000979
-0.15%
$ 979,102 $ 5
Feb 24, 10 PM $ 0.00098
+0.31%
$ 980,109 $ 5
Feb 24, 9 PM $ 0.000979
-0.83%
$ 978,956 $ 4
Feb 24, 8 PM $ 0.000987
+0.05%
$ 986,779 $ 4
Feb 24, 7 PM $ 0.000982
-0.46%
$ 981,678 $ 5
Feb 24, 6 PM $ 0.000985
+0.26%
$ 985,409 $ 5
Feb 24, 5 PM $ 0.000985
+0.11%
$ 984,925 $ 5
Feb 24, 4 PM $ 0.000988
+0.54%
$ 987,787 $ 6
Feb 24, 3 PM $ 0.000984
+0.66%
$ 984,350 $ 5
Feb 24, 2 PM $ 0.000966
+0.03%
$ 966,230 $ 4
Feb 24, 1 PM $ 0.000966
-0.73%
$ 971,938 $ 5
Feb 24, 12 PM $ 0.000978
+0.40%
$ 978,059 $ 5
Feb 24, 11 AM $ 0.000974
-0.13%
$ 974,153 $ 5
Feb 24, 10 AM $ 0.000976
+0.20%
$ 976,294 $ 6
Feb 24, 9 AM $ 0.000974
-0.71%
$ 973,674 $ 7
Feb 24, 8 AM $ 0.000981
+0.40%
$ 980,511 $ 7
Feb 24, 7 AM $ 0.00098
+0.42%
$ 980,158 $ 9
Feb 24, 6 AM $ 0.000981
+0.30%
$ 981,364 $ 9
Feb 24, 5 AM $ 0.000978
-0.36%
$ 977,946 $ 10
Feb 24, 4 AM $ 0.000982
+0.08%
$ 981,792 $ 10
Feb 24, 3 AM $ 0.000987
-1.03%
$ 987,344 $ 10
Feb 24, 2 AM $ 0.001
-0.38%
$ 1 million $ 9