Attention Historical Data

ATTN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000938
+0.70%
$937,746 $22
Jun 1, 3 PM $0.000935
+0.45%
$934,942 $21
Jun 1, 2 PM $0.000927
-1.27%
$927,119 $21
Jun 1, 1 PM $0.000941
-0.79%
$941,383 $23
Jun 1, 12 PM $0.000949
+0.28%
$948,947 $23
Jun 1, 11 AM $0.00095
+0.12%
$950,400 $22
Jun 1, 10 AM $0.000948
-0.56%
$947,622 $22
Jun 1, 9 AM $0.000951
+0.43%
$950,625 $22
Jun 1, 8 AM $0.000946
+0.39%
$946,361 $22
Jun 1, 7 AM $0.000943
-0.85%
$942,694 $22
Jun 1, 6 AM $0.000949
-1.35%
$949,145 $21
Jun 1, 5 AM $0.00096
+0.75%
$960,418 $22
Jun 1, 4 AM $0.000957
-1.00%
$957,202 $16
Jun 1, 3 AM $0.000968
+0.63%
$968,436 $15
Jun 1, 2 AM $0.000955
-0.02%
$955,375 $16
Jun 1, 1 AM $0.000958
-1.03%
$957,747 $16
Jun 1, 12 AM $0.000966
+0.44%
$966,163 $16
May 31, 11 PM $0.000961
-0.65%
$960,950 $16
May 31, 10 PM $0.000968
+0.49%
$967,948 $16
May 31, 9 PM $0.000954
+0.72%
$954,479 $16
May 31, 8 PM $0.000947
+0.28%
$947,063 $15
May 31, 7 PM $0.000942
-0.49%
$942,258 $14
May 31, 6 PM $0.000948
+0.09%
$947,581 $14
May 31, 5 PM $0.000945
+0.73%
$944,978 $13
May 31, 4 PM $0.000939
-1.08%
$939,126 $5
May 31, 3 PM $0.000953
+1.05%
$953,444 $5
May 31, 2 PM $0.000942
-3.50%
$941,964 $6
May 31, 1 PM $0.000979
+0.22%
$978,716 $6
May 31, 12 PM $0.000976
+0.06%
$975,984 $6
May 31, 11 AM $0.000976
+0.18%
$976,158 $6
May 31, 10 AM $0.000975
-0.69%
$974,798 $6
May 31, 9 AM $0.000979
+0.34%
$979,211 $6
May 31, 8 AM $0.000977
+0.10%
$976,876 $6
May 31, 7 AM $0.000975
-1.03%
$974,584 $6
May 31, 6 AM $0.000984
-0.32%
$984,473 $6
May 31, 5 AM $0.000991
+0.37%
$991,406 $6
May 31, 4 AM $0.000985
+0.15%
$985,070 $6
May 31, 3 AM $0.000985
-0.05%
$984,810 $6
May 31, 2 AM $0.000985
-0.04%
$985,181 $5
May 31, 1 AM $0.000985
+0.59%
$984,914 $4
May 31, 12 AM $0.000981
+0.86%
$980,602 $4
May 30, 11 PM $0.000971
+0.07%
$971,234 $4
May 30, 10 PM $0.000974
-0.82%
$973,766 $4
May 30, 9 PM $0.000979
+0.24%
$979,489 $4
May 30, 8 PM $0.000978
+0.07%
$977,956 $4
May 30, 7 PM $0.000977
-0.21%
$976,795 $4
May 30, 6 PM $0.000976
+0.06%
$976,116 $5
May 30, 5 PM $0.000973
-0.60%
$973,476 $5
May 30, 4 PM $0.000979
+0.17%
$979,303 $5
May 30, 3 PM $0.000978
-0.02%
$978,372 $6