Attention Historical Data

ATTN Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00098
+1.16%
$979,526 $5
May 30, 1 PM $0.000967
-0.13%
$966,800 $3
May 30, 12 PM $0.000966
-0.03%
$966,266 $3
May 30, 11 AM $0.000966
-0.26%
$966,403 $3
May 30, 10 AM $0.000968
-0.12%
$968,050 $3
May 30, 9 AM $0.00097
+0.35%
$969,551 $3
May 30, 8 AM $0.000968
-0.16%
$968,056 $4
May 30, 7 AM $0.00097
-0.01%
$969,600 $5
May 30, 6 AM $0.000973
+0.03%
$973,385 $5
May 30, 5 AM $0.00097
+0.34%
$970,021 $5
May 30, 4 AM $0.000962
-1.46%
$961,717 $5
May 30, 3 AM $0.000982
-0.42%
$981,730 $6
May 30, 2 AM $0.000989
+0.39%
$988,501 $6
May 30, 1 AM $0.000988
+0.72%
$987,705 $5
May 30, 12 AM $0.000978
-0.13%
$977,756 $5
May 29, 11 PM $0.000978
+0.33%
$977,878 $5
May 29, 10 PM $0.000973
+0.26%
$972,562 $5
May 29, 9 PM $0.000968
-0.83%
$968,397 $6
May 29, 8 PM $0.000979
+0.08%
$979,368 $6
May 29, 7 PM $0.000977
+0.09%
$976,987 $6
May 29, 6 PM $0.000979
-1.28%
$979,066 $6
May 29, 5 PM $0.000998
-0.40%
$998,270 $5
May 29, 4 PM $0.001
+0.70%
$999,958 $5
May 29, 3 PM $0.001
+3.52%
$1 million $4
May 29, 2 PM $0.000967
-0.59%
$967,315 $4
May 29, 1 PM $0.000966
-0.63%
$966,419 $4
May 29, 12 PM $0.000973
-0.63%
$973,078 $5
May 29, 11 AM $0.000985
-0.30%
$985,320 $4
May 29, 10 AM $0.000988
-0.76%
$987,592 $5
May 29, 9 AM $0.000996
-0.03%
$995,773 $5
May 29, 8 AM $0.000996
+1.01%
$995,534 $5
May 29, 7 AM $0.000989
-1.08%
$988,988 $4
May 29, 6 AM $0.001
+0.08%
$1 million $4
May 29, 5 AM $0.000997
+0.14%
$997,074 $4
May 29, 4 AM $0.000996
+0.45%
$995,540 $4
May 29, 3 AM $0.000994
-0.03%
$993,505 $5
May 29, 2 AM $0.000996
-0.22%
$995,947 $5
May 29, 1 AM $0.000999
-0.32%
$998,771 $5
May 29, 12 AM $0.001
+0.47%
$1 million $5
May 28, 11 PM $0.001
+0.42%
$1 million $5
May 28, 10 PM $0.000996
-1.11%
$995,572 $5
May 28, 9 PM $0.001
-0.20%
$1 million $6
May 28, 8 PM $0.00101
+0.20%
$1.01 million $5
May 28, 7 PM $0.00101
-0.53%
$1.01 million $5
May 28, 6 PM $0.00101
+0.42%
$1.01 million $5
May 28, 5 PM $0.001
+0.85%
$1 million $6
May 28, 4 PM $0.000989
+0.12%
$988,919 $7
May 28, 3 PM $0.000984
-0.26%
$984,240 $7
May 28, 2 PM $0.000987
+0.69%
$987,297 $8
May 28, 1 PM $0.000984
-0.23%
$984,228 $8