Attention Historical Data

ATTN Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.000984
+0.13%
$984,316 $8
May 28, 11 AM $0.000983
-0.28%
$983,088 $9
May 28, 10 AM $0.000986
-1.26%
$986,101 $8
May 28, 9 AM $0.000997
+0.10%
$996,515 $8
May 28, 8 AM $0.000997
-0.10%
$996,684 $8
May 28, 7 AM $0.000998
+1.03%
$998,423 $8
May 28, 6 AM $0.000983
-0.13%
$983,080 $8
May 28, 5 AM $0.000984
-1.07%
$984,421 $8
May 28, 4 AM $0.000995
-1.11%
$994,770 $9
May 28, 3 AM $0.001
-1.64%
$1 million $9
May 28, 2 AM $0.00102
-0.30%
$1.02 million $8
May 28, 1 AM $0.00102
-0.80%
$1.02 million $8
May 28, 12 AM $0.00103
-0.19%
$1.03 million $9
May 27, 11 PM $0.00103
-0.18%
$1.03 million $9
May 27, 10 PM $0.00103
-0.59%
$1.03 million $9
May 27, 9 PM $0.00105
-0.65%
$1.05 million $8
May 27, 8 PM $0.00105
-0.09%
$1.05 million $8
May 27, 7 PM $0.00106
+0.51%
$1.06 million $8
May 27, 6 PM $0.00105
-0.56%
$1.05 million $8
May 27, 5 PM $0.00106
-1.03%
$1.06 million $8
May 27, 4 PM $0.00107
-0.88%
$1.07 million $7
May 27, 3 PM $0.00108
+1.42%
$1.08 million $8
May 27, 2 PM $0.00106
-0.04%
$1.06 million $7
May 27, 1 PM $0.00107
-0.98%
$1.07 million $8
May 27, 12 PM $0.00108
+0.74%
$1.08 million $8
May 27, 11 AM $0.00107
+0.14%
$1.07 million $7
May 27, 10 AM $0.00107
+0.15%
$1.07 million $6
May 27, 9 AM $0.00107
-0.44%
$1.07 million $7
May 27, 8 AM $0.00108
+0.15%
$1.08 million $7
May 27, 7 AM $0.00108
-0.06%
$1.08 million $8
May 27, 6 AM $0.00108
+0.16%
$1.08 million $8
May 27, 5 AM $0.00107
+0.12%
$1.07 million $8
May 27, 4 AM $0.00106
-1.37%
$1.06 million $8
May 27, 3 AM $0.00108
+0.41%
$1.08 million $6
May 27, 2 AM $0.00108
-0.63%
$1.08 million $7
May 27, 1 AM $0.00109
-0.20%
$1.09 million $7
May 27, 12 AM $0.00109
+0.49%
$1.09 million $7
May 26, 11 PM $0.00108
+0.34%
$1.08 million $6
May 26, 10 PM $0.00108
-0.27%
$1.08 million $7
May 26, 9 PM $0.00108
-0.15%
$1.08 million $7
May 26, 8 PM $0.00108
-0.12%
$1.08 million $7
May 26, 7 PM $0.00108
-0.19%
$1.08 million $7
May 26, 6 PM $0.00109
+0.14%
$1.09 million $7
May 26, 5 PM $0.00108
-1.61%
$1.08 million $7
May 26, 4 PM $0.0011
-0.54%
$1.1 million $7
May 26, 3 PM $0.0011
-0.74%
$1.1 million $6
May 26, 2 PM $0.00112
+0.40%
$1.12 million $5
May 26, 1 PM $0.00111
-0.89%
$1.11 million $5
May 26, 12 PM $0.00112
-0.42%
$1.12 million $6
May 26, 11 AM $0.00112
-0.34%
$1.12 million $6