Attention Historical Data

ATTN Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00109
-2.98%
$ 1.09 million $ 11
May 6, 12 PM $ 0.00112
+0.37%
$ 1.12 million $ 13
May 6, 11 AM $ 0.00111
-0.73%
$ 1.11 million $ 13
May 6, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 13
May 6, 9 AM $ 0.00111
+0.61%
$ 1.11 million $ 11
May 6, 8 AM $ 0.0011
+0.87%
$ 1.1 million $ 10
May 6, 7 AM $ 0.00109
+0.32%
$ 1.09 million $ 9
May 6, 6 AM $ 0.00108
-0.30%
$ 1.08 million $ 10
May 6, 5 AM $ 0.00108
-0.20%
$ 1.08 million $ 9
May 6, 4 AM $ 0.00108
-0.38%
$ 1.08 million $ 9
May 6, 3 AM $ 0.00108
+0.54%
$ 1.08 million $ 9
May 6, 2 AM $ 0.00107
-0.72%
$ 1.07 million $ 9
May 6, 1 AM $ 0.00107
+1.43%
$ 1.07 million $ 9
May 6, 12 AM $ 0.00106
-0.15%
$ 1.06 million $ 8
May 5, 11 PM $ 0.00106
-0.31%
$ 1.06 million $ 8
May 5, 10 PM $ 0.00106
-0.44%
$ 1.06 million $ 7
May 5, 9 PM $ 0.00106
+0.25%
$ 1.06 million $ 7
May 5, 8 PM $ 0.00107
+0.86%
$ 1.07 million $ 6
May 5, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 6
May 5, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 6
May 5, 5 PM $ 0.00105
+0.06%
$ 1.05 million $ 6
May 5, 4 PM $ 0.00106
-0.36%
$ 1.06 million $ 6
May 5, 3 PM $ 0.00106
+0.44%
$ 1.06 million $ 6
May 5, 2 PM $ 0.00106
-0.59%
$ 1.06 million $ 6
May 5, 1 PM $ 0.00107
+0.63%
$ 1.07 million $ 4
May 5, 12 PM $ 0.00106
+1.36%
$ 1.06 million $ 2
May 5, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 1
May 5, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 1
May 5, 9 AM $ 0.00105
+0.32%
$ 1.05 million $ 1
May 5, 8 AM $ 0.00104
-0.14%
$ 1.04 million $ 1
May 5, 7 AM $ 0.00105
+0.54%
$ 1.05 million $ 1
May 5, 6 AM $ 0.00104
-0.21%
$ 1.04 million $ 0
May 5, 5 AM $ 0.00104
+0.38%
$ 1.04 million $ 0
May 5, 4 AM $ 0.00104
-0.27%
$ 1.04 million $ 0
May 5, 3 AM $ 0.00104
+0.45%
$ 1.04 million $ 0
May 5, 2 AM $ 0.00103
+0.68%
$ 1.03 million $ 0
May 5, 1 AM $ 0.00103
+0.20%
$ 1.03 million $ 2
May 5, 12 AM $ 0.00103
+0.15%
$ 1.03 million $ 2
May 4, 11 PM $ 0.00102
-0.38%
$ 1.02 million $ 2
May 4, 10 PM $ 0.00103
-0.28%
$ 1.03 million $ 2
May 4, 9 PM $ 0.00103
+0.64%
$ 1.03 million $ 2
May 4, 8 PM $ 0.00103
-0.34%
$ 1.03 million $ 2
May 4, 7 PM $ 0.00103
-0.31%
$ 1.03 million $ 2
May 4, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 2
May 4, 5 PM $ 0.00103
+0.32%
$ 1.03 million $ 2
May 4, 4 PM $ 0.00103
+0.32%
$ 1.03 million $ 2
May 4, 3 PM $ 0.00103
-0.59%
$ 1.03 million $ 2
May 4, 2 PM $ 0.00103
+0.24%
$ 1.03 million $ 2
May 4, 1 PM $ 0.00103
+0.06%
$ 1.03 million $ 2
May 4, 12 PM $ 0.00102
+0.23%
$ 1.02 million $ 2