Attention Historical Data

ATTN Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00112
+1.19%
$1.12 million $6
May 26, 9 AM $0.00111
-0.02%
$1.11 million $5
May 26, 8 AM $0.00111
+0.61%
$1.11 million $5
May 26, 7 AM $0.0011
-1.27%
$1.1 million $4
May 26, 6 AM $0.00111
-0.22%
$1.11 million $5
May 26, 5 AM $0.00112
+0.57%
$1.12 million $5
May 26, 4 AM $0.00111
+1.13%
$1.11 million $5
May 26, 3 AM $0.0011
+0.07%
$1.1 million $4
May 26, 2 AM $0.0011
+0.02%
$1.1 million $4
May 26, 1 AM $0.0011
-0.64%
$1.1 million $4
May 26, 12 AM $0.00111
-0.30%
$1.11 million $4
May 25, 11 PM $0.00112
+0.45%
$1.12 million $5
May 25, 10 PM $0.00111
-0.44%
$1.11 million $5
May 25, 9 PM $0.00112
+0.36%
$1.12 million $4
May 25, 8 PM $0.00113
+0.01%
$1.13 million $5
May 25, 7 PM $0.00113
-0.39%
$1.13 million $5
May 25, 6 PM $0.00113
-0.07%
$1.13 million $5
May 25, 5 PM $0.00113
-0.36%
$1.13 million $5
May 25, 4 PM $0.00113
-0.11%
$1.13 million $5
May 25, 3 PM $0.00113
-0.79%
$1.13 million $4
May 25, 2 PM $0.00114
+0.71%
$1.14 million $4
May 25, 1 PM $0.00112
-0.25%
$1.12 million $5
May 25, 12 PM $0.00112
+0.03%
$1.12 million $5
May 25, 11 AM $0.00112
-0.09%
$1.12 million $5
May 25, 10 AM $0.00112
+0.54%
$1.12 million $5
May 25, 9 AM $0.00111
+0.26%
$1.11 million $5
May 25, 8 AM $0.00111
+0.17%
$1.11 million $5
May 25, 7 AM $0.00111
-0.81%
$1.11 million $5
May 25, 6 AM $0.00111
-0.68%
$1.11 million $4
May 25, 5 AM $0.00111
+0.47%
$1.11 million $4
May 25, 4 AM $0.0011
+0.60%
$1.1 million $4
May 25, 3 AM $0.0011
-0.44%
$1.1 million $4
May 25, 2 AM $0.0011
-0.29%
$1.1 million $4
May 25, 1 AM $0.00111
-0.22%
$1.11 million $4
May 25, 12 AM $0.00111
+0.14%
$1.11 million $4
May 24, 11 PM $0.00111
+0.25%
$1.11 million $4
May 24, 10 PM $0.00111
+1.61%
$1.11 million $3
May 24, 9 PM $0.00109
-1.04%
$1.09 million $4
May 24, 8 PM $0.00111
-0.30%
$1.11 million $7
May 24, 7 PM $0.00111
-0.15%
$1.11 million $7
May 24, 6 PM $0.00112
-0.39%
$1.12 million $7
May 24, 5 PM $0.00112
+0.16%
$1.12 million $7
May 24, 4 PM $0.00112
-0.14%
$1.12 million $7
May 24, 3 PM $0.00112
+0.15%
$1.12 million $7
May 24, 2 PM $0.00112
-1.06%
$1.12 million $9
May 24, 1 PM $0.00113
-0.23%
$1.13 million $9
May 24, 12 PM $0.00113
-0.93%
$1.13 million $10
May 24, 11 AM $0.00114
+0.31%
$1.14 million $10
May 24, 10 AM $0.00114
-0.13%
$1.14 million $10
May 24, 9 AM $0.00114
+0.46%
$1.14 million $10