Attention Historical Data

ATTN Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00114
-0.09%
$1.14 million $10
May 24, 7 AM $0.00114
+0.04%
$1.14 million $14
May 24, 6 AM $0.00113
-0.26%
$1.13 million $15
May 24, 5 AM $0.00113
-0.49%
$1.13 million $15
May 24, 4 AM $0.00114
+0.21%
$1.14 million $14
May 24, 3 AM $0.00114
+0.07%
$1.14 million $14
May 24, 2 AM $0.00114
-0.73%
$1.14 million $14
May 24, 1 AM $0.00115
+0.17%
$1.15 million $14
May 24, 12 AM $0.00114
+0.25%
$1.14 million $14
May 23, 11 PM $0.00114
-0.17%
$1.14 million $14
May 23, 10 PM $0.00114
-0.31%
$1.14 million $14
May 23, 9 PM $0.00115
-1.52%
$1.15 million $14
May 23, 8 PM $0.00114
+0.23%
$1.14 million $14
May 23, 7 PM $0.00113
+0.50%
$1.13 million $10
May 23, 6 PM $0.00113
+1.46%
$1.13 million $11
May 23, 5 PM $0.00112
-0.66%
$1.12 million $15
May 23, 4 PM $0.00112
+0.16%
$1.12 million $16
May 23, 3 PM $0.00112
+1.14%
$1.12 million $15
May 23, 2 PM $0.0011
+0.18%
$1.1 million $14
May 23, 1 PM $0.0011
+1.54%
$1.1 million $15
May 23, 12 PM $0.00108
-0.11%
$1.08 million $16
May 23, 11 AM $0.00108
-0.33%
$1.08 million $16
May 23, 10 AM $0.00109
+0.38%
$1.09 million $16
May 23, 9 AM $0.00108
-0.30%
$1.08 million $15
May 23, 8 AM $0.00108
-0.45%
$1.08 million $15
May 23, 7 AM $0.0011
-0.83%
$1.1 million $11
May 23, 6 AM $0.00111
-0.20%
$1.11 million $11
May 23, 5 AM $0.00111
-0.23%
$1.11 million $11
May 23, 4 AM $0.00112
-0.28%
$1.12 million $10
May 23, 3 AM $0.00112
+0.22%
$1.12 million $11
May 23, 2 AM $0.00112
-0.35%
$1.12 million $11
May 23, 1 AM $0.00112
+0.14%
$1.12 million $11
May 23, 12 AM $0.00112
-0.29%
$1.12 million $11
May 22, 11 PM $0.00114
+0.08%
$1.14 million $11
May 22, 10 PM $0.00113
-1.10%
$1.13 million $12
May 22, 9 PM $0.00115
+0.28%
$1.15 million $15
May 22, 8 PM $0.00114
+0.18%
$1.14 million $15
May 22, 7 PM $0.00114
-0.33%
$1.14 million $16
May 22, 6 PM $0.00116
-0.47%
$1.16 million $15
May 22, 5 PM $0.00117
+0.12%
$1.17 million $16
May 22, 4 PM $0.00117
+0.03%
$1.17 million $18
May 22, 3 PM $0.00118
+0.41%
$1.18 million $17
May 22, 2 PM $0.00118
-1.11%
$1.18 million $18
May 22, 1 PM $0.00119
-1.33%
$1.19 million $17
May 22, 12 PM $0.0012
+0.70%
$1.2 million $16
May 22, 11 AM $0.00118
-0.36%
$1.18 million $16
May 22, 10 AM $0.00119
+0.14%
$1.18 million $17
May 22, 9 AM $0.00119
+0.27%
$1.19 million $17
May 22, 8 AM $0.00119
-0.08%
$1.19 million $17
May 22, 7 AM $0.00119
+0.35%
$1.19 million $20