Attention Historical Data

ATTN Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00101
+0.17%
$ 1.01 million $ 7
May 2, 11 AM $ 0.00101
-0.08%
$ 1.01 million $ 7
May 2, 10 AM $ 0.00101
-0.06%
$ 1.01 million $ 7
May 2, 9 AM $ 0.00102
+0.61%
$ 1.02 million $ 7
May 2, 8 AM $ 0.00101
+0.03%
$ 1.01 million $ 7
May 2, 7 AM $ 0.00101
+0.08%
$ 1.01 million $ 7
May 2, 6 AM $ 0.00101
-0.05%
$ 1.01 million $ 7
May 2, 5 AM $ 0.00101
-0.41%
$ 1.01 million $ 7
May 2, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 6
May 2, 3 AM $ 0.00101
-0.01%
$ 1.01 million $ 4
May 2, 2 AM $ 0.00101
-0.17%
$ 1.01 million $ 6
May 2, 1 AM $ 0.00102
+0.27%
$ 1.02 million $ 6
May 2, 12 AM $ 0.00101
-0.06%
$ 1.01 million $ 6
May 1, 11 PM $ 0.00101
-0.32%
$ 1.01 million $ 6
May 1, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 6
May 1, 9 PM $ 0.00102
+0.15%
$ 1.02 million $ 6
May 1, 8 PM $ 0.00102
-0.25%
$ 1.02 million $ 6
May 1, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 6
May 1, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 6
May 1, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 7
May 1, 4 PM $ 0.00102
-1.05%
$ 1.02 million $ 7
May 1, 3 PM $ 0.00103
+0.29%
$ 1.03 million $ 6
May 1, 2 PM $ 0.00102
+0.57%
$ 1.02 million $ 6
May 1, 1 PM $ 0.00102
+0.37%
$ 1.02 million $ 4
May 1, 12 PM $ 0.00102
+0.58%
$ 1.02 million $ 4
May 1, 11 AM $ 0.00101
+0.10%
$ 1.01 million $ 4
May 1, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 4
May 1, 9 AM $ 0.00101
-0.22%
$ 1.01 million $ 4
May 1, 8 AM $ 0.00102
+0.17%
$ 1.02 million $ 3
May 1, 7 AM $ 0.00101
-0.21%
$ 1.01 million $ 3
May 1, 6 AM $ 0.00102
+0.02%
$ 1.02 million $ 3
May 1, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 3
May 1, 4 AM $ 0.00102
-0.05%
$ 1.02 million $ 6
May 1, 3 AM $ 0.00102
+0.62%
$ 1.02 million $ 6
May 1, 2 AM $ 0.00101
-0.25%
$ 1.01 million $ 5
May 1, 1 AM $ 0.00101
-0.05%
$ 1.01 million $ 5
May 1, 12 AM $ 0.00101
+0.21%
$ 1.01 million $ 5
Apr 30, 11 PM $ 0.00101
+0.21%
$ 1.01 million $ 5
Apr 30, 10 PM $ 0.00101
-0.09%
$ 1.01 million $ 5
Apr 30, 9 PM $ 0.00101
-0.14%
$ 1.01 million $ 4
Apr 30, 8 PM $ 0.00101
-0.08%
$ 1.01 million $ 4
Apr 30, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 4
Apr 30, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 4
Apr 30, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 15
Apr 30, 4 PM $ 0.00101
-0.03%
$ 1.01 million $ 14
Apr 30, 3 PM $ 0.00101
+0.26%
$ 1.01 million $ 15
Apr 30, 2 PM $ 0.00101
-0.24%
$ 1.01 million $ 15
Apr 30, 1 PM $ 0.001
-0.38%
$ 1 million $ 16
Apr 30, 12 PM $ 0.00101
+0.35%
$ 1.01 million $ 16
Apr 30, 11 AM $ 0.00101
+0.13%
$ 1.01 million $ 16