Attention Historical Data

ATTN Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.00118
-1.44%
$1.18 million $21
May 22, 5 AM $0.0012
+0.55%
$1.2 million $21
May 22, 4 AM $0.0012
+0.51%
$1.2 million $22
May 22, 3 AM $0.0012
+0.87%
$1.2 million $24
May 22, 2 AM $0.00118
+0.38%
$1.18 million $25
May 22, 1 AM $0.00118
-0.56%
$1.18 million $27
May 22, 12 AM $0.00118
-1.26%
$1.18 million $30
May 21, 11 PM $0.00119
-1.28%
$1.19 million $29
May 21, 10 PM $0.00121
+0.15%
$1.21 million $31
May 21, 9 PM $0.00121
-0.72%
$1.21 million $28
May 21, 8 PM $0.00122
-0.33%
$1.22 million $27
May 21, 7 PM $0.00122
-1.19%
$1.22 million $27
May 21, 6 PM $0.00123
+0.35%
$1.23 million $26
May 21, 5 PM $0.00123
+3.76%
$1.23 million $21
May 21, 4 PM $0.00119
+0.27%
$1.19 million $19
May 21, 3 PM $0.00119
+0.76%
$1.19 million $19
May 21, 2 PM $0.00118
+1.42%
$1.18 million $20
May 21, 1 PM $0.00117
-0.14%
$1.17 million $22
May 21, 12 PM $0.00117
-0.17%
$1.17 million $22
May 21, 11 AM $0.00117
-0.49%
$1.17 million $22
May 21, 10 AM $0.00118
-0.65%
$1.18 million $22
May 21, 9 AM $0.00119
-0.99%
$1.19 million $21
May 21, 8 AM $0.00121
+1.24%
$1.21 million $21
May 21, 7 AM $0.00119
+0.31%
$1.19 million $19
May 21, 6 AM $0.00119
-0.09%
$1.19 million $19
May 21, 5 AM $0.0012
-0.17%
$1.2 million $19
May 21, 4 AM $0.00121
-0.59%
$1.21 million $17
May 21, 3 AM $0.0012
+0.84%
$1.2 million $15
May 21, 2 AM $0.00121
+1.27%
$1.21 million $14
May 21, 1 AM $0.00118
-0.77%
$1.18 million $12
May 21, 12 AM $0.00117
+1.19%
$1.17 million $11
May 20, 11 PM $0.00115
-0.67%
$1.15 million $11
May 20, 10 PM $0.00116
+0.11%
$1.16 million $9
May 20, 9 PM $0.00116
-0.11%
$1.16 million $9
May 20, 8 PM $0.00115
-0.28%
$1.15 million $9
May 20, 7 PM $0.00116
+0.45%
$1.16 million $9
May 20, 6 PM $0.00115
-0.65%
$1.15 million $9
May 20, 5 PM $0.00116
+0.82%
$1.16 million $9
May 20, 4 PM $0.00114
-0.86%
$1.14 million $9
May 20, 3 PM $0.00116
+0.77%
$1.16 million $9
May 20, 2 PM $0.00114
+1.31%
$1.14 million $8
May 20, 1 PM $0.00112
-1.81%
$1.12 million $7
May 20, 12 PM $0.00114
+0.43%
$1.14 million $7
May 20, 11 AM $0.00114
+0.01%
$1.14 million $7
May 20, 10 AM $0.00114
+0.05%
$1.14 million $8
May 20, 9 AM $0.00114
+0.03%
$1.14 million $8
May 20, 8 AM $0.00114
+0.26%
$1.14 million $8
May 20, 7 AM $0.00114
+0.03%
$1.14 million $9
May 20, 6 AM $0.00114
-0.09%
$1.14 million $8
May 20, 5 AM $0.00114
+1.45%
$1.14 million $8