Attention Historical Data

ATTN Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00113
+1.01%
$1.13 million $10
May 18, 1 AM $0.00112
-0.19%
$1.12 million $9
May 18, 12 AM $0.00112
+0.04%
$1.12 million $10
May 17, 11 PM $0.00114
-0.25%
$1.14 million $10
May 17, 10 PM $0.00115
-0.66%
$1.15 million $7
May 17, 9 PM $0.00115
+0.15%
$1.15 million $7
May 17, 8 PM $0.00115
-0.19%
$1.15 million $7
May 17, 7 PM $0.00115
+0.55%
$1.15 million $15
May 17, 6 PM $0.00115
+0.29%
$1.15 million $15
May 17, 5 PM $0.00114
-0.54%
$1.14 million $15
May 17, 4 PM $0.00115
+0.25%
$1.15 million $15
May 17, 3 PM $0.00115
+0.47%
$1.15 million $15
May 17, 2 PM $0.00114
-0.51%
$1.14 million $16
May 17, 1 PM $0.00115
-0.97%
$1.15 million $16
May 17, 12 PM $0.00115
-0.28%
$1.15 million $16
May 17, 11 AM $0.00116
-0.85%
$1.16 million $13
May 17, 10 AM $0.00117
+0.45%
$1.17 million $13
May 17, 9 AM $0.00117
+0.58%
$1.17 million $14
May 17, 8 AM $0.00116
+0.32%
$1.16 million $14
May 17, 7 AM $0.00116
+0.87%
$1.16 million $14
May 17, 6 AM $0.00114
-0.21%
$1.14 million $14
May 17, 5 AM $0.00114
-0.94%
$1.14 million $16
May 17, 4 AM $0.00116
+0.92%
$1.16 million $15
May 17, 3 AM $0.00114
+0.36%
$1.14 million $14
May 17, 2 AM $0.00114
+0.15%
$1.14 million $14
May 17, 1 AM $0.00114
-0.73%
$1.14 million $14
May 17, 12 AM $0.00115
-0.02%
$1.15 million $14
May 16, 11 PM $0.00115
+0.00%
$1.15 million $14
May 16, 10 PM $0.00115
-0.18%
$1.15 million $14
May 16, 9 PM $0.00115
+0.25%
$1.15 million $14
May 16, 8 PM $0.00115
+0.11%
$1.15 million $15
May 16, 7 PM $0.00115
+0.01%
$1.15 million $9
May 16, 6 PM $0.00115
+0.04%
$1.15 million $20
May 16, 5 PM $0.00115
+0.08%
$1.15 million $20
May 16, 4 PM $0.00115
-0.27%
$1.15 million $20
May 16, 3 PM $0.00115
+0.61%
$1.15 million $20
May 16, 2 PM $0.00114
+0.45%
$1.14 million $19
May 16, 1 PM $0.00114
-0.20%
$1.14 million $22
May 16, 12 PM $0.00114
-0.10%
$1.14 million $22
May 16, 11 AM $0.00114
+0.45%
$1.14 million $22
May 16, 10 AM $0.00113
-0.49%
$1.13 million $22
May 16, 9 AM $0.00115
-1.00%
$1.15 million $21
May 16, 8 AM $0.00116
-0.41%
$1.16 million $21
May 16, 7 AM $0.00116
+0.50%
$1.16 million $22
May 16, 6 AM $0.00116
-0.55%
$1.16 million $21
May 16, 5 AM $0.00117
-0.22%
$1.17 million $20
May 16, 4 AM $0.00118
-0.47%
$1.18 million $21
May 16, 3 AM $0.00118
+0.18%
$1.18 million $21
May 16, 2 AM $0.00118
-0.01%
$1.18 million $21
May 16, 1 AM $0.00118
-0.80%
$1.18 million $21