Attention Historical Data

ATTN Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00119
+0.41%
$1.19 million $22
May 15, 11 PM $0.00118
+0.03%
$1.18 million $22
May 15, 10 PM $0.00118
-0.01%
$1.18 million $22
May 15, 9 PM $0.00118
+0.29%
$1.18 million $22
May 15, 8 PM $0.00118
-0.44%
$1.18 million $21
May 15, 7 PM $0.00119
+0.07%
$1.19 million $19
May 15, 6 PM $0.00119
-0.16%
$1.19 million $18
May 15, 5 PM $0.0012
+0.76%
$1.2 million $8
May 15, 4 PM $0.00119
+1.16%
$1.19 million $7
May 15, 3 PM $0.00119
+0.66%
$1.19 million $7
May 15, 2 PM $0.00118
-1.59%
$1.18 million $7
May 15, 1 PM $0.00121
-0.69%
$1.21 million $6
May 15, 12 PM $0.00122
-0.21%
$1.22 million $6
May 15, 11 AM $0.00122
-0.28%
$1.22 million $6
May 15, 10 AM $0.00122
+0.20%
$1.22 million $6
May 15, 9 AM $0.00123
-0.94%
$1.23 million $6
May 15, 8 AM $0.00124
-0.67%
$1.24 million $4
May 15, 7 AM $0.00125
+0.21%
$1.25 million $4
May 15, 6 AM $0.00124
-0.54%
$1.24 million $5
May 15, 5 AM $0.00125
-0.67%
$1.25 million $5
May 15, 4 AM $0.00125
-0.90%
$1.25 million $5
May 15, 3 AM $0.00127
-0.49%
$1.27 million $5
May 15, 2 AM $0.00126
-1.28%
$1.26 million $5
May 15, 1 AM $0.00127
-0.29%
$1.27 million $6
May 15, 12 AM $0.00128
+0.80%
$1.28 million $4
May 14, 11 PM $0.00128
-0.46%
$1.28 million $4
May 14, 10 PM $0.00128
+0.12%
$1.28 million $4
May 14, 9 PM $0.00128
+0.20%
$1.28 million $4
May 14, 8 PM $0.00127
-1.15%
$1.27 million $4
May 14, 7 PM $0.00129
-0.60%
$1.29 million $4
May 14, 6 PM $0.0013
+0.56%
$1.3 million $6
May 14, 5 PM $0.00129
-0.64%
$1.29 million $7
May 14, 4 PM $0.0013
+0.22%
$1.3 million $8
May 14, 3 PM $0.0013
-0.10%
$1.3 million $8
May 14, 2 PM $0.0013
+0.49%
$1.3 million $10
May 14, 1 PM $0.0013
+0.14%
$1.3 million $10
May 14, 12 PM $0.00129
+0.66%
$1.29 million $10
May 14, 11 AM $0.00128
-0.52%
$1.28 million $10
May 14, 10 AM $0.00129
+0.54%
$1.29 million $10
May 14, 9 AM $0.00129
-0.13%
$1.29 million $10
May 14, 8 AM $0.00129
+0.26%
$1.29 million $11
May 14, 7 AM $0.00128
-0.12%
$1.28 million $10
May 14, 6 AM $0.00129
-1.10%
$1.29 million $10
May 14, 5 AM $0.00131
+1.15%
$1.31 million $9
May 14, 4 AM $0.00129
+0.27%
$1.29 million $10
May 14, 3 AM $0.0013
-0.26%
$1.3 million $10
May 14, 2 AM $0.00131
+0.85%
$1.31 million $11
May 14, 1 AM $0.0013
-0.15%
$1.3 million $11
May 14, 12 AM $0.0013
-0.09%
$1.3 million $11
May 13, 11 PM $0.00129
+0.08%
$1.29 million $12