Attention Historical Data

ATTN Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00129
-0.07%
$1.29 million $12
May 13, 9 PM $0.00129
-0.71%
$1.29 million $12
May 13, 8 PM $0.0013
+0.24%
$1.3 million $12
May 13, 7 PM $0.00129
-0.20%
$1.29 million $13
May 13, 6 PM $0.00131
+0.10%
$1.31 million $14
May 13, 5 PM $0.0013
+0.42%
$1.3 million $13
May 13, 4 PM $0.00129
+0.07%
$1.29 million $13
May 13, 3 PM $0.00127
-2.10%
$1.27 million $13
May 13, 2 PM $0.0013
-0.66%
$1.3 million $14
May 13, 1 PM $0.00131
+0.27%
$1.31 million $15
May 13, 12 PM $0.0013
-0.93%
$1.3 million $15
May 13, 11 AM $0.00132
+0.35%
$1.32 million $16
May 13, 10 AM $0.00132
-1.91%
$1.32 million $16
May 13, 9 AM $0.00134
+0.54%
$1.34 million $16
May 13, 8 AM $0.00133
-0.96%
$1.33 million $16
May 13, 7 AM $0.00135
+0.90%
$1.35 million $16
May 13, 6 AM $0.00134
+1.34%
$1.34 million $17
May 13, 5 AM $0.00132
-1.06%
$1.32 million $18
May 13, 4 AM $0.00134
+0.59%
$1.34 million $16
May 13, 3 AM $0.00133
-0.86%
$1.33 million $17
May 13, 2 AM $0.00134
-0.03%
$1.34 million $19
May 13, 1 AM $0.00134
+1.25%
$1.34 million $18
May 13, 12 AM $0.00133
+0.48%
$1.33 million $20
May 12, 11 PM $0.00133
-0.35%
$1.33 million $20
May 12, 10 PM $0.00133
+0.51%
$1.33 million $20
May 12, 9 PM $0.00133
-0.28%
$1.33 million $20
May 12, 8 PM $0.00133
-0.90%
$1.33 million $20
May 12, 7 PM $0.00135
+1.61%
$1.35 million $19
May 12, 6 PM $0.00133
+0.25%
$1.33 million $18
May 12, 5 PM $0.00134
+1.26%
$1.34 million $18
May 12, 4 PM $0.00132
+0.50%
$1.32 million $18
May 12, 3 PM $0.00131
-0.86%
$1.31 million $18
May 12, 2 PM $0.00132
-1.66%
$1.32 million $16
May 12, 1 PM $0.00135
-0.12%
$1.35 million $15
May 12, 12 PM $0.00134
+0.86%
$1.34 million $15
May 12, 11 AM $0.00133
-0.81%
$1.33 million $14
May 12, 10 AM $0.00134
-1.84%
$1.34 million $15
May 12, 9 AM $0.00137
-0.23%
$1.37 million $15
May 12, 8 AM $0.00136
+0.05%
$1.36 million $16
May 12, 7 AM $0.00137
-0.91%
$1.37 million $15
May 12, 6 AM $0.00139
+0.90%
$1.39 million $16
May 12, 5 AM $0.00137
+0.50%
$1.37 million $19
May 12, 4 AM $0.00137
-0.32%
$1.37 million $19
May 12, 3 AM $0.00138
+0.85%
$1.38 million $17
May 12, 2 AM $0.00136
-0.11%
$1.36 million $17
May 12, 1 AM $0.00137
-1.48%
$1.37 million $18
May 12, 12 AM $0.00139
+0.61%
$1.39 million $21
May 11, 11 PM $0.00138
-0.63%
$1.38 million $23
May 11, 10 PM $0.00139
+0.15%
$1.39 million $25
May 11, 9 PM $0.00138
-1.04%
$1.38 million $28