Attention Historical Data

ATTN Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0014
-0.20%
$1.4 million $40
May 11, 7 PM $0.00141
+0.53%
$1.41 million $42
May 11, 6 PM $0.0014
+0.55%
$1.4 million $43
May 11, 5 PM $0.00139
+0.89%
$1.39 million $46
May 11, 4 PM $0.00138
+1.11%
$1.38 million $68
May 11, 3 PM $0.00137
+1.25%
$1.37 million $71
May 11, 2 PM $0.00136
-0.35%
$1.36 million $75
May 11, 1 PM $0.00136
-0.43%
$1.36 million $79
May 11, 12 PM $0.00136
+1.22%
$1.36 million $80
May 11, 11 AM $0.00136
-0.38%
$1.36 million $79
May 11, 10 AM $0.00136
+0.67%
$1.36 million $78
May 11, 9 AM $0.00134
-0.33%
$1.34 million $78
May 11, 8 AM $0.00135
-1.80%
$1.35 million $79
May 11, 7 AM $0.00135
-1.74%
$1.35 million $82
May 11, 6 AM $0.00141
+2.47%
$1.41 million $80
May 11, 5 AM $0.00139
+1.00%
$1.39 million $76
May 11, 4 AM $0.00138
-1.36%
$1.38 million $76
May 11, 3 AM $0.00139
-1.17%
$1.39 million $77
May 11, 2 AM $0.00138
-2.53%
$1.38 million $77
May 11, 1 AM $0.00143
+1.68%
$1.43 million $75
May 11, 12 AM $0.00141
-0.29%
$1.41 million $72
May 10, 11 PM $0.00145
+1.34%
$1.45 million $72
May 10, 10 PM $0.00143
-1.98%
$1.43 million $71
May 10, 9 PM $0.00144
+2.08%
$1.44 million $68
May 10, 8 PM $0.00143
-4.51%
$1.43 million $55
May 10, 7 PM $0.00148
+1.16%
$1.48 million $52
May 10, 6 PM $0.00144
+2.43%
$1.44 million $49
May 10, 5 PM $0.00142
+6.51%
$1.42 million $46
May 10, 4 PM $0.00134
+4.57%
$1.34 million $27
May 10, 3 PM $0.00127
+3.72%
$1.27 million $21
May 10, 2 PM $0.00123
+0.90%
$1.23 million $15
May 10, 1 PM $0.00121
+0.30%
$1.21 million $12
May 10, 12 PM $0.00122
-1.10%
$1.22 million $12
May 10, 11 AM $0.00123
+0.85%
$1.23 million $12
May 10, 10 AM $0.00123
+2.47%
$1.23 million $12
May 10, 9 AM $0.00121
-0.93%
$1.21 million $11
May 10, 8 AM $0.00121
+1.87%
$1.21 million $12
May 10, 7 AM $0.00118
+1.70%
$1.18 million $9
May 10, 6 AM $0.00116
-0.63%
$1.16 million $9
May 10, 5 AM $0.00117
-0.16%
$1.17 million $8
May 10, 4 AM $0.00118
-0.39%
$1.18 million $9
May 10, 3 AM $0.00118
+0.44%
$1.18 million $10
May 10, 2 AM $0.00117
+0.79%
$1.17 million $10
May 10, 1 AM $0.00116
-0.35%
$1.16 million $11
May 10, 12 AM $0.00119
+3.11%
$1.19 million $13
May 9, 11 PM $0.00115
-0.69%
$1.15 million $14
May 9, 10 PM $0.00116
-0.14%
$1.16 million $15
May 9, 9 PM $0.00116
+0.31%
$1.16 million $15
May 9, 8 PM $0.00115
-0.07%
$1.15 million $15
May 9, 7 PM $0.00115
-0.05%
$1.15 million $15