Attention Historical Data

ATTN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0011
+1.92%
$ 1.1 million $ 40
Feb 5, 8 PM $ 0.00109
-2.27%
$ 1.09 million $ 39
Feb 5, 7 PM $ 0.00113
-0.02%
$ 1.13 million $ 36
Feb 5, 6 PM $ 0.00112
-1.68%
$ 1.12 million $ 38
Feb 5, 5 PM $ 0.00115
-1.78%
$ 1.15 million $ 36
Feb 5, 4 PM $ 0.00117
+0.77%
$ 1.17 million $ 32
Feb 5, 3 PM $ 0.00115
-3.80%
$ 1.15 million $ 29
Feb 5, 2 PM $ 0.00121
+1.75%
$ 1.21 million $ 21
Feb 5, 1 PM $ 0.0012
-0.28%
$ 1.2 million $ 20
Feb 5, 12 PM $ 0.0012
-1.28%
$ 1.2 million $ 21
Feb 5, 11 AM $ 0.00122
-0.18%
$ 1.22 million $ 19
Feb 5, 10 AM $ 0.00124
-0.87%
$ 1.24 million $ 25
Feb 5, 9 AM $ 0.00125
-0.53%
$ 1.25 million $ 23
Feb 5, 8 AM $ 0.00126
+0.56%
$ 1.26 million $ 23
Feb 5, 7 AM $ 0.00126
+0.89%
$ 1.26 million $ 23
Feb 5, 6 AM $ 0.00125
-0.93%
$ 1.25 million $ 24
Feb 5, 5 AM $ 0.00127
+0.66%
$ 1.27 million $ 23
Feb 5, 4 AM $ 0.00127
-0.40%
$ 1.27 million $ 21
Feb 5, 3 AM $ 0.00128
-0.36%
$ 1.28 million $ 21
Feb 5, 2 AM $ 0.00129
+0.69%
$ 1.29 million $ 21
Feb 5, 1 AM $ 0.00128
-0.80%
$ 1.28 million $ 21
Feb 5, 12 AM $ 0.00129
-0.49%
$ 1.29 million $ 22
Feb 4, 11 PM $ 0.0013
+0.90%
$ 1.3 million $ 22
Feb 4, 10 PM $ 0.0013
+0.67%
$ 1.3 million $ 21
Feb 4, 9 PM $ 0.0013
-0.62%
$ 1.3 million $ 21
Feb 4, 8 PM $ 0.00131
-0.23%
$ 1.31 million $ 21
Feb 4, 7 PM $ 0.00129
+0.33%
$ 1.29 million $ 24
Feb 4, 6 PM $ 0.0013
+1.61%
$ 1.3 million $ 27
Feb 4, 5 PM $ 0.00126
-1.51%
$ 1.26 million $ 27
Feb 4, 4 PM $ 0.00127
-1.34%
$ 1.27 million $ 29
Feb 4, 3 PM $ 0.00128
-2.70%
$ 1.28 million $ 29
Feb 4, 2 PM $ 0.00132
-0.29%
$ 1.32 million $ 29
Feb 4, 1 PM $ 0.00133
-0.03%
$ 1.33 million $ 29
Feb 4, 12 PM $ 0.00133
-0.26%
$ 1.33 million $ 29
Feb 4, 11 AM $ 0.00133
-0.37%
$ 1.33 million $ 29
Feb 4, 10 AM $ 0.00133
-0.43%
$ 1.33 million $ 20
Feb 4, 9 AM $ 0.00134
-0.87%
$ 1.34 million $ 20
Feb 4, 8 AM $ 0.00135
-0.12%
$ 1.35 million $ 22
Feb 4, 7 AM $ 0.00134
-0.26%
$ 1.34 million $ 22
Feb 4, 6 AM $ 0.00133
-0.46%
$ 1.33 million $ 24
Feb 4, 5 AM $ 0.00134
-0.04%
$ 1.34 million $ 24
Feb 4, 4 AM $ 0.00134
-0.40%
$ 1.34 million $ 24
Feb 4, 3 AM $ 0.00134
+0.41%
$ 1.34 million $ 24
Feb 4, 2 AM $ 0.00133
-0.96%
$ 1.33 million $ 28
Feb 4, 1 AM $ 0.00135
+1.34%
$ 1.35 million $ 28
Feb 4, 12 AM $ 0.00133
+0.29%
$ 1.33 million $ 28
Feb 3, 11 PM $ 0.00132
-0.88%
$ 1.32 million $ 30
Feb 3, 10 PM $ 0.00134
-0.58%
$ 1.34 million $ 29
Feb 3, 9 PM $ 0.00135
-0.62%
$ 1.35 million $ 29
Feb 3, 8 PM $ 0.00135
+1.09%
$ 1.35 million $ 28