Attention Historical Data

ATTN Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00115
+0.28%
$1.15 million $15
May 9, 5 PM $0.00115
+1.55%
$1.15 million $20
May 9, 4 PM $0.00114
+0.40%
$1.14 million $20
May 9, 3 PM $0.00113
-0.29%
$1.13 million $20
May 9, 2 PM $0.00113
-0.41%
$1.13 million $23
May 9, 1 PM $0.00114
-0.63%
$1.14 million $24
May 9, 12 PM $0.00115
+0.39%
$1.15 million $25
May 9, 11 AM $0.00114
+0.20%
$1.14 million $25
May 9, 10 AM $0.00114
-0.28%
$1.14 million $24
May 9, 9 AM $0.00113
-2.79%
$1.13 million $24
May 9, 8 AM $0.00117
+0.28%
$1.17 million $23
May 9, 7 AM $0.00117
+0.54%
$1.17 million $23
May 9, 6 AM $0.00116
-0.55%
$1.16 million $23
May 9, 5 AM $0.00116
-0.36%
$1.16 million $24
May 9, 4 AM $0.00118
+0.53%
$1.18 million $22
May 9, 3 AM $0.00117
-1.19%
$1.17 million $22
May 9, 2 AM $0.00119
+2.01%
$1.19 million $21
May 9, 1 AM $0.00117
+0.10%
$1.17 million $20
May 9, 12 AM $0.00113
+1.92%
$1.13 million $17
May 8, 11 PM $0.00111
-0.24%
$1.11 million $13
May 8, 10 PM $0.00111
+0.03%
$1.11 million $12
May 8, 9 PM $0.00111
-0.01%
$1.11 million $12
May 8, 8 PM $0.00111
-0.19%
$1.11 million $12
May 8, 7 PM $0.00111
+0.28%
$1.11 million $12
May 8, 6 PM $0.00111
-0.85%
$1.11 million $12
May 8, 5 PM $0.00112
+2.20%
$1.12 million $12
May 8, 4 PM $0.00109
+0.13%
$1.09 million $8
May 8, 3 PM $0.00108
-1.09%
$1.08 million $8
May 8, 2 PM $0.00108
+1.57%
$1.08 million $9
May 8, 1 PM $0.00107
-0.36%
$1.07 million $6
May 8, 12 PM $0.00107
-0.26%
$1.07 million $6
May 8, 11 AM $0.00107
-0.01%
$1.07 million $6
May 8, 10 AM $0.00107
-0.21%
$1.07 million $6
May 8, 9 AM $0.00108
+0.37%
$1.08 million $6
May 8, 8 AM $0.00106
+0.50%
$1.06 million $6
May 8, 7 AM $0.00105
+0.17%
$1.05 million $5
May 8, 6 AM $0.00105
-0.45%
$1.05 million $7
May 8, 5 AM $0.00106
+0.25%
$1.06 million $7
May 8, 4 AM $0.00106
+0.16%
$1.06 million $7
May 8, 3 AM $0.00106
+0.11%
$1.06 million $7
May 8, 2 AM $0.00106
+0.41%
$1.06 million $7
May 8, 1 AM $0.00105
-0.21%
$1.05 million $7
May 8, 12 AM $0.00106
+0.05%
$1.06 million $7
May 7, 11 PM $0.00106
+0.37%
$1.06 million $7
May 7, 10 PM $0.00105
-0.17%
$1.05 million $8
May 7, 9 PM $0.00106
-0.01%
$1.06 million $8
May 7, 8 PM $0.00106
-0.08%
$1.06 million $8
May 7, 7 PM $0.00106
-0.23%
$1.06 million $8
May 7, 6 PM $0.00107
+0.97%
$1.07 million $8
May 7, 5 PM $0.00106
-1.24%
$1.06 million $8