Attention Historical Data

ATTN Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.00107
+0.03%
$1.07 million $8
May 7, 3 PM $0.00107
+0.34%
$1.07 million $8
May 7, 2 PM $0.00107
-1.00%
$1.07 million $6
May 7, 1 PM $0.00109
-0.69%
$1.09 million $7
May 7, 12 PM $0.0011
+0.62%
$1.1 million $9
May 7, 11 AM $0.00109
+0.43%
$1.09 million $9
May 7, 10 AM $0.00108
-0.49%
$1.08 million $9
May 7, 9 AM $0.00108
-0.89%
$1.08 million $10
May 7, 8 AM $0.00109
-0.39%
$1.09 million $12
May 7, 7 AM $0.0011
+0.97%
$1.1 million $12
May 7, 6 AM $0.00108
+0.18%
$1.08 million $11
May 7, 5 AM $0.00108
+0.96%
$1.08 million $11
May 7, 4 AM $0.00107
+0.66%
$1.07 million $11
May 7, 3 AM $0.00106
+0.05%
$1.06 million $11
May 7, 2 AM $0.00106
-0.62%
$1.06 million $11
May 7, 1 AM $0.00107
-0.40%
$1.07 million $11
May 7, 12 AM $0.00107
-0.76%
$1.07 million $11
May 6, 11 PM $0.00108
-0.14%
$1.08 million $11
May 6, 10 PM $0.00108
-1.11%
$1.08 million $11
May 6, 9 PM $0.00109
+0.52%
$1.09 million $11
May 6, 8 PM $0.00109
+0.39%
$1.09 million $11
May 6, 7 PM $0.00108
-0.12%
$1.08 million $12
May 6, 6 PM $0.00108
-0.13%
$1.08 million $12
May 6, 5 PM $0.00109
-0.25%
$1.09 million $12
May 6, 4 PM $0.00108
-0.38%
$1.08 million $12
May 6, 3 PM $0.00108
-0.02%
$1.08 million $12
May 6, 2 PM $0.00108
+0.12%
$1.08 million $11
May 6, 1 PM $0.00109
-2.98%
$1.09 million $11
May 6, 12 PM $0.00112
+0.37%
$1.12 million $13
May 6, 11 AM $0.00111
-0.73%
$1.11 million $13
May 6, 10 AM $0.00112
-0.18%
$1.12 million $13
May 6, 9 AM $0.00111
+0.61%
$1.11 million $11
May 6, 8 AM $0.0011
+0.87%
$1.1 million $10
May 6, 7 AM $0.00109
+0.32%
$1.09 million $9
May 6, 6 AM $0.00108
-0.30%
$1.08 million $10
May 6, 5 AM $0.00108
-0.20%
$1.08 million $9
May 6, 4 AM $0.00108
-0.38%
$1.08 million $9
May 6, 3 AM $0.00108
+0.54%
$1.08 million $9
May 6, 2 AM $0.00107
-0.72%
$1.07 million $9
May 6, 1 AM $0.00107
+1.43%
$1.07 million $9
May 6, 12 AM $0.00106
-0.15%
$1.06 million $8
May 5, 11 PM $0.00106
-0.31%
$1.06 million $8
May 5, 10 PM $0.00106
-0.44%
$1.06 million $7
May 5, 9 PM $0.00106
+0.25%
$1.06 million $7
May 5, 8 PM $0.00107
+0.86%
$1.07 million $6
May 5, 7 PM $0.00106
+0.24%
$1.06 million $6
May 5, 6 PM $0.00105
+0.01%
$1.05 million $6
May 5, 5 PM $0.00105
+0.06%
$1.05 million $6
May 5, 4 PM $0.00106
-0.36%
$1.06 million $6
May 5, 3 PM $0.00106
+0.44%
$1.06 million $6