Attention Historical Data

ATTN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00133
+1.24%
$ 1.33 million $ 17
Feb 1, 7 PM $ 0.00132
+0.11%
$ 1.32 million $ 16
Feb 1, 6 PM $ 0.00132
+1.34%
$ 1.32 million $ 18
Feb 1, 5 PM $ 0.0013
-0.53%
$ 1.3 million $ 17
Feb 1, 4 PM $ 0.0013
-0.74%
$ 1.3 million $ 20
Feb 1, 3 PM $ 0.0013
-2.26%
$ 1.3 million $ 22
Feb 1, 2 PM $ 0.00132
-0.99%
$ 1.32 million $ 22
Feb 1, 1 PM $ 0.00134
+0.55%
$ 1.34 million $ 24
Feb 1, 12 PM $ 0.00134
-1.88%
$ 1.34 million $ 23
Feb 1, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 26
Feb 1, 10 AM $ 0.00137
-0.20%
$ 1.37 million $ 26
Feb 1, 9 AM $ 0.00136
-0.82%
$ 1.36 million $ 26
Feb 1, 8 AM $ 0.00136
-0.27%
$ 1.36 million $ 26
Feb 1, 7 AM $ 0.00135
-0.01%
$ 1.35 million $ 27
Feb 1, 6 AM $ 0.00135
-0.10%
$ 1.35 million $ 27
Feb 1, 5 AM $ 0.00135
-0.18%
$ 1.35 million $ 28
Feb 1, 4 AM $ 0.00135
-1.01%
$ 1.35 million $ 28
Feb 1, 3 AM $ 0.00136
+0.66%
$ 1.36 million $ 27
Feb 1, 2 AM $ 0.00135
-0.37%
$ 1.35 million $ 26
Feb 1, 1 AM $ 0.00135
-0.84%
$ 1.35 million $ 27
Feb 1, 12 AM $ 0.00136
+0.20%
$ 1.36 million $ 26
Jan 31, 11 PM $ 0.00136
+2.58%
$ 1.36 million $ 25
Jan 31, 10 PM $ 0.00132
-0.81%
$ 1.32 million $ 23
Jan 31, 9 PM $ 0.00134
+2.48%
$ 1.34 million $ 23
Jan 31, 8 PM $ 0.0013
-1.18%
$ 1.3 million $ 22
Jan 31, 7 PM $ 0.00131
+0.10%
$ 1.31 million $ 23
Jan 31, 6 PM $ 0.00129
-1.78%
$ 1.29 million $ 22
Jan 31, 5 PM $ 0.00132
-3.37%
$ 1.32 million $ 27
Jan 31, 4 PM $ 0.00138
+0.15%
$ 1.38 million $ 23
Jan 31, 3 PM $ 0.00138
+1.46%
$ 1.38 million $ 23
Jan 31, 2 PM $ 0.00136
-4.92%
$ 1.36 million $ 22
Jan 31, 1 PM $ 0.00143
-0.31%
$ 1.43 million $ 19
Jan 31, 12 PM $ 0.00143
-0.18%
$ 1.43 million $ 19
Jan 31, 11 AM $ 0.00144
-0.06%
$ 1.44 million $ 20
Jan 31, 10 AM $ 0.00144
+0.64%
$ 1.44 million $ 17
Jan 31, 9 AM $ 0.00144
+0.41%
$ 1.44 million $ 17
Jan 31, 8 AM $ 0.00143
-1.45%
$ 1.43 million $ 17
Jan 31, 7 AM $ 0.00145
-0.83%
$ 1.45 million $ 15
Jan 31, 6 AM $ 0.00146
-1.14%
$ 1.46 million $ 17
Jan 31, 5 AM $ 0.00147
-0.05%
$ 1.47 million $ 19
Jan 31, 4 AM $ 0.00148
+0.52%
$ 1.48 million $ 19
Jan 31, 3 AM $ 0.00147
-1.15%
$ 1.47 million $ 20
Jan 31, 2 AM $ 0.00149
-0.07%
$ 1.49 million $ 21
Jan 31, 1 AM $ 0.00148
-0.33%
$ 1.48 million $ 25
Jan 31, 12 AM $ 0.00149
-0.04%
$ 1.49 million $ 29
Jan 30, 11 PM $ 0.00149
-0.34%
$ 1.49 million $ 29
Jan 30, 10 PM $ 0.00149
-0.36%
$ 1.49 million $ 32
Jan 30, 9 PM $ 0.00149
+0.28%
$ 1.49 million $ 32
Jan 30, 8 PM $ 0.00149
-1.38%
$ 1.49 million $ 33
Jan 30, 7 PM $ 0.00151
-0.69%
$ 1.52 million $ 31