Attention Historical Data

ATTN Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.00106
-0.59%
$1.06 million $6
May 5, 1 PM $0.00107
+0.63%
$1.07 million $4
May 5, 12 PM $0.00106
+1.36%
$1.06 million $2
May 5, 11 AM $0.00104
-0.10%
$1.04 million $1
May 5, 10 AM $0.00104
-0.04%
$1.04 million $1
May 5, 9 AM $0.00105
+0.32%
$1.05 million $1
May 5, 8 AM $0.00104
-0.14%
$1.04 million $1
May 5, 7 AM $0.00105
+0.54%
$1.05 million $1
May 5, 6 AM $0.00104
-0.21%
$1.04 million $0
May 5, 5 AM $0.00104
+0.38%
$1.04 million $0
May 5, 4 AM $0.00104
-0.27%
$1.04 million $0
May 5, 3 AM $0.00104
+0.45%
$1.04 million $0
May 5, 2 AM $0.00103
+0.68%
$1.03 million $0
May 5, 1 AM $0.00103
+0.20%
$1.03 million $2
May 5, 12 AM $0.00103
+0.15%
$1.03 million $2
May 4, 11 PM $0.00102
-0.38%
$1.02 million $2
May 4, 10 PM $0.00103
-0.28%
$1.03 million $2
May 4, 9 PM $0.00103
+0.64%
$1.03 million $2
May 4, 8 PM $0.00103
-0.34%
$1.03 million $2
May 4, 7 PM $0.00103
-0.31%
$1.03 million $2
May 4, 6 PM $0.00104
+0.17%
$1.04 million $2
May 4, 5 PM $0.00103
+0.32%
$1.03 million $2
May 4, 4 PM $0.00103
+0.32%
$1.03 million $2
May 4, 3 PM $0.00103
-0.59%
$1.03 million $2
May 4, 2 PM $0.00103
+0.24%
$1.03 million $2
May 4, 1 PM $0.00103
+0.06%
$1.03 million $2
May 4, 12 PM $0.00102
+0.23%
$1.02 million $2
May 4, 11 AM $0.00102
-0.45%
$1.02 million $3
May 4, 10 AM $0.00102
-1.96%
$1.02 million $3
May 4, 9 AM $0.00104
+0.33%
$1.04 million $2
May 4, 8 AM $0.00103
-0.14%
$1.03 million $2
May 4, 7 AM $0.00103
-0.12%
$1.03 million $2
May 4, 6 AM $0.00103
-0.73%
$1.03 million $3
May 4, 5 AM $0.00103
-0.61%
$1.03 million $3
May 4, 4 AM $0.00104
+0.93%
$1.04 million $3
May 4, 3 AM $0.00103
-0.09%
$1.03 million $3
May 4, 2 AM $0.00103
+1.25%
$1.03 million $3
May 4, 1 AM $0.00101
+0.64%
$1.01 million $2
May 4, 12 AM $0.00101
-0.64%
$1.01 million $2
May 3, 11 PM $0.00101
-0.65%
$1.01 million $2
May 3, 10 PM $0.00102
+0.69%
$1.02 million $2
May 3, 9 PM $0.00102
+0.00%
$1.02 million $2
May 3, 8 PM $0.00102
+0.02%
$1.02 million $2
May 3, 7 PM $0.00102
+0.06%
$1.02 million $2
May 3, 6 PM $0.00101
+0.01%
$1.01 million $2
May 3, 5 PM $0.00102
+0.00%
$1.02 million $2
May 3, 4 PM $0.00102
-0.02%
$1.02 million $2
May 3, 3 PM $0.00102
-0.10%
$1.02 million $2
May 3, 2 PM $0.00102
+0.26%
$1.02 million $2
May 3, 1 PM $0.00101
-0.10%
$1.01 million $1