Attention Historical Data

ATTN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00151
-0.69%
$ 1.52 million $ 31
Jan 30, 6 PM $ 0.00149
-0.07%
$ 1.49 million $ 30
Jan 30, 5 PM $ 0.0015
+0.04%
$ 1.51 million $ 26
Jan 30, 4 PM $ 0.00151
+1.00%
$ 1.51 million $ 28
Jan 30, 3 PM $ 0.0015
+0.20%
$ 1.5 million $ 29
Jan 30, 2 PM $ 0.00152
+1.35%
$ 1.52 million $ 33
Jan 30, 1 PM $ 0.0015
-0.27%
$ 1.5 million $ 34
Jan 30, 12 PM $ 0.00151
-0.47%
$ 1.51 million $ 34
Jan 30, 11 AM $ 0.0015
+0.20%
$ 1.49 million $ 33
Jan 30, 10 AM $ 0.00149
+0.01%
$ 1.49 million $ 33
Jan 30, 9 AM $ 0.0015
+0.09%
$ 1.5 million $ 33
Jan 30, 8 AM $ 0.0015
-0.52%
$ 1.5 million $ 33
Jan 30, 7 AM $ 0.0015
+0.77%
$ 1.51 million $ 33
Jan 30, 6 AM $ 0.00149
-0.85%
$ 1.49 million $ 30
Jan 30, 5 AM $ 0.00151
-0.13%
$ 1.51 million $ 29
Jan 30, 4 AM $ 0.00151
+0.28%
$ 1.51 million $ 28
Jan 30, 3 AM $ 0.00151
+0.45%
$ 1.51 million $ 28
Jan 30, 2 AM $ 0.00148
-1.10%
$ 1.48 million $ 27
Jan 30, 1 AM $ 0.00155
-0.21%
$ 1.55 million $ 23
Jan 30, 12 AM $ 0.00155
+0.43%
$ 1.55 million $ 21
Jan 29, 11 PM $ 0.00154
-0.14%
$ 1.54 million $ 21
Jan 29, 10 PM $ 0.00154
-0.33%
$ 1.54 million $ 18
Jan 29, 9 PM $ 0.00154
+0.76%
$ 1.54 million $ 17
Jan 29, 8 PM $ 0.00153
-0.16%
$ 1.53 million $ 17
Jan 29, 7 PM $ 0.00152
-0.34%
$ 1.52 million $ 17
Jan 29, 6 PM $ 0.00152
-1.10%
$ 1.52 million $ 17
Jan 29, 5 PM $ 0.00155
+1.23%
$ 1.55 million $ 15
Jan 29, 4 PM $ 0.00152
+1.08%
$ 1.52 million $ 12
Jan 29, 3 PM $ 0.00153
-3.02%
$ 1.53 million $ 12
Jan 29, 2 PM $ 0.00158
-0.23%
$ 1.58 million $ 7
Jan 29, 1 PM $ 0.00158
+0.87%
$ 1.58 million $ 7
Jan 29, 12 PM $ 0.00158
+0.29%
$ 1.58 million $ 7
Jan 29, 11 AM $ 0.00157
-1.00%
$ 1.57 million $ 7
Jan 29, 10 AM $ 0.0016
-0.32%
$ 1.6 million $ 7
Jan 29, 9 AM $ 0.0016
-0.07%
$ 1.6 million $ 7
Jan 29, 8 AM $ 0.0016
+0.08%
$ 1.6 million $ 8
Jan 29, 7 AM $ 0.0016
-0.02%
$ 1.6 million $ 8
Jan 29, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 8
Jan 29, 5 AM $ 0.0016
+0.15%
$ 1.6 million $ 8
Jan 29, 4 AM $ 0.00159
-0.06%
$ 1.59 million $ 8
Jan 29, 3 AM $ 0.00159
-0.06%
$ 1.59 million $ 7
Jan 29, 2 AM $ 0.00162
-0.25%
$ 1.62 million $ 7
Jan 29, 1 AM $ 0.00163
+0.33%
$ 1.63 million $ 7
Jan 29, 12 AM $ 0.00163
-0.47%
$ 1.63 million $ 5
Jan 28, 11 PM $ 0.00164
-0.15%
$ 1.64 million $ 5
Jan 28, 10 PM $ 0.00164
-0.01%
$ 1.64 million $ 5
Jan 28, 9 PM $ 0.00164
-0.33%
$ 1.64 million $ 6
Jan 28, 8 PM $ 0.00166
+0.63%
$ 1.66 million $ 5
Jan 28, 7 PM $ 0.00165
+0.14%
$ 1.65 million $ 5
Jan 28, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 5