Attention Historical Data

ATTN Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.00102
-0.46%
$1.02 million $1
May 3, 11 AM $0.00101
+0.03%
$1.01 million $1
May 3, 10 AM $0.00102
+0.19%
$1.02 million $1
May 3, 9 AM $0.00101
-0.13%
$1.01 million $1
May 3, 8 AM $0.00101
-0.02%
$1.01 million $2
May 3, 7 AM $0.00101
+0.34%
$1.01 million $2
May 3, 6 AM $0.001
-0.21%
$1 million $2
May 3, 5 AM $0.00101
+0.01%
$1.01 million $1
May 3, 4 AM $0.00101
+0.06%
$1.01 million $2
May 3, 3 AM $0.00101
-0.03%
$1.01 million $4
May 3, 2 AM $0.00101
-0.18%
$1.01 million $4
May 3, 1 AM $0.00101
-0.62%
$1.01 million $4
May 3, 12 AM $0.00102
-0.25%
$1.02 million $4
May 2, 11 PM $0.00102
+0.09%
$1.02 million $4
May 2, 10 PM $0.00102
-0.28%
$1.02 million $4
May 2, 9 PM $0.00102
+0.13%
$1.02 million $4
May 2, 8 PM $0.00102
+0.03%
$1.02 million $4
May 2, 7 PM $0.00102
+0.07%
$1.02 million $4
May 2, 6 PM $0.00102
+0.09%
$1.02 million $4
May 2, 5 PM $0.00102
-0.01%
$1.02 million $4
May 2, 4 PM $0.00102
+0.01%
$1.02 million $4
May 2, 3 PM $0.00101
+0.19%
$1.01 million $4
May 2, 2 PM $0.00101
+0.20%
$1.01 million $4
May 2, 1 PM $0.00101
+0.08%
$1.01 million $7
May 2, 12 PM $0.00101
+0.17%
$1.01 million $7
May 2, 11 AM $0.00101
-0.08%
$1.01 million $7
May 2, 10 AM $0.00101
-0.06%
$1.01 million $7
May 2, 9 AM $0.00102
+0.61%
$1.02 million $7
May 2, 8 AM $0.00101
+0.03%
$1.01 million $7
May 2, 7 AM $0.00101
+0.08%
$1.01 million $7
May 2, 6 AM $0.00101
-0.05%
$1.01 million $7
May 2, 5 AM $0.00101
-0.41%
$1.01 million $7
May 2, 4 AM $0.00101
+0.01%
$1.01 million $6
May 2, 3 AM $0.00101
-0.01%
$1.01 million $4
May 2, 2 AM $0.00101
-0.17%
$1.01 million $6
May 2, 1 AM $0.00102
+0.27%
$1.02 million $6
May 2, 12 AM $0.00101
-0.06%
$1.01 million $6
May 1, 11 PM $0.00101
-0.32%
$1.01 million $6
May 1, 10 PM $0.00102
-0.01%
$1.02 million $6
May 1, 9 PM $0.00102
+0.15%
$1.02 million $6
May 1, 8 PM $0.00102
-0.25%
$1.02 million $6
May 1, 7 PM $0.00102
-0.02%
$1.02 million $6
May 1, 6 PM $0.00102
+0.07%
$1.02 million $6
May 1, 5 PM $0.00102
+0.00%
$1.02 million $7
May 1, 4 PM $0.00102
-1.05%
$1.02 million $7
May 1, 3 PM $0.00103
+0.29%
$1.03 million $6
May 1, 2 PM $0.00102
+0.57%
$1.02 million $6
May 1, 1 PM $0.00102
+0.37%
$1.02 million $4
May 1, 12 PM $0.00102
+0.58%
$1.02 million $4
May 1, 11 AM $0.00101
+0.10%
$1.01 million $4