Attention Historical Data

ATTN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 5
Jan 28, 5 PM $ 0.00164
+0.13%
$ 1.64 million $ 5
Jan 28, 4 PM $ 0.00165
+0.54%
$ 1.65 million $ 6
Jan 28, 3 PM $ 0.00164
-0.83%
$ 1.64 million $ 5
Jan 28, 2 PM $ 0.00165
-1.11%
$ 1.65 million $ 5
Jan 28, 1 PM $ 0.00167
+0.27%
$ 1.67 million $ 6
Jan 28, 12 PM $ 0.00167
-0.54%
$ 1.67 million $ 6
Jan 28, 11 AM $ 0.00168
+0.13%
$ 1.68 million $ 5
Jan 28, 10 AM $ 0.00167
-0.15%
$ 1.67 million $ 5
Jan 28, 9 AM $ 0.00168
+0.58%
$ 1.68 million $ 5
Jan 28, 8 AM $ 0.00167
-0.23%
$ 1.67 million $ 4
Jan 28, 7 AM $ 0.00167
-0.38%
$ 1.67 million $ 4
Jan 28, 6 AM $ 0.00168
+0.66%
$ 1.68 million $ 4
Jan 28, 5 AM $ 0.00167
-0.11%
$ 1.67 million $ 4
Jan 28, 4 AM $ 0.00167
-0.57%
$ 1.67 million $ 4
Jan 28, 3 AM $ 0.00168
+0.13%
$ 1.68 million $ 4
Jan 28, 2 AM $ 0.00168
+0.48%
$ 1.68 million $ 4
Jan 28, 1 AM $ 0.00167
+0.14%
$ 1.67 million $ 4
Jan 28, 12 AM $ 0.00168
+0.08%
$ 1.68 million $ 4
Jan 27, 11 PM $ 0.00168
-0.09%
$ 1.68 million $ 4
Jan 27, 10 PM $ 0.00167
+0.01%
$ 1.67 million $ 4
Jan 27, 9 PM $ 0.00168
-0.03%
$ 1.68 million $ 3
Jan 27, 8 PM $ 0.00169
+1.20%
$ 1.69 million $ 3
Jan 27, 7 PM $ 0.00167
+0.46%
$ 1.67 million $ 3
Jan 27, 6 PM $ 0.00166
+0.30%
$ 1.66 million $ 3
Jan 27, 5 PM $ 0.00167
-1.65%
$ 1.67 million $ 3
Jan 27, 4 PM $ 0.00169
+0.81%
$ 1.69 million $ 2
Jan 27, 3 PM $ 0.00167
+0.24%
$ 1.67 million $ 1
Jan 27, 2 PM $ 0.00168
+0.18%
$ 1.68 million $ 3
Jan 27, 1 PM $ 0.00167
-0.21%
$ 1.67 million $ 2
Jan 27, 12 PM $ 0.00168
-0.05%
$ 1.68 million $ 2
Jan 27, 11 AM $ 0.00168
-0.04%
$ 1.68 million $ 2
Jan 27, 10 AM $ 0.00168
+0.11%
$ 1.68 million $ 2
Jan 27, 9 AM $ 0.00167
-0.37%
$ 1.67 million $ 2
Jan 27, 8 AM $ 0.00168
+0.24%
$ 1.68 million $ 3
Jan 27, 7 AM $ 0.00168
+0.45%
$ 1.68 million $ 3
Jan 27, 6 AM $ 0.00168
-0.15%
$ 1.68 million $ 3
Jan 27, 5 AM $ 0.00168
-0.36%
$ 1.68 million $ 3
Jan 27, 4 AM $ 0.00169
-0.07%
$ 1.69 million $ 3
Jan 27, 3 AM $ 0.00169
-0.03%
$ 1.69 million $ 4
Jan 27, 2 AM $ 0.00169
-0.07%
$ 1.69 million $ 4
Jan 27, 1 AM $ 0.00169
+0.45%
$ 1.69 million $ 4
Jan 27, 12 AM $ 0.00168
-0.37%
$ 1.68 million $ 6
Jan 26, 11 PM $ 0.00169
-0.03%
$ 1.69 million $ 10
Jan 26, 10 PM $ 0.00169
-0.43%
$ 1.69 million $ 20
Jan 26, 9 PM $ 0.00169
+0.30%
$ 1.69 million $ 20
Jan 26, 8 PM $ 0.00169
-0.49%
$ 1.69 million $ 20
Jan 26, 7 PM $ 0.00169
-0.04%
$ 1.69 million $ 20
Jan 26, 6 PM $ 0.00169
+0.77%
$ 1.69 million $ 22
Jan 26, 5 PM $ 0.00168
-0.34%
$ 1.68 million $ 22