Attention Historical Data

ATTN Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.00101
+0.00%
$1.01 million $4
May 1, 9 AM $0.00101
-0.22%
$1.01 million $4
May 1, 8 AM $0.00102
+0.17%
$1.02 million $3
May 1, 7 AM $0.00101
-0.21%
$1.01 million $3
May 1, 6 AM $0.00102
+0.02%
$1.02 million $3
May 1, 5 AM $0.00102
-0.05%
$1.02 million $3
May 1, 4 AM $0.00102
-0.05%
$1.02 million $6
May 1, 3 AM $0.00102
+0.62%
$1.02 million $6
May 1, 2 AM $0.00101
-0.25%
$1.01 million $5
May 1, 1 AM $0.00101
-0.05%
$1.01 million $5
May 1, 12 AM $0.00101
+0.21%
$1.01 million $5
Apr 30, 11 PM $0.00101
+0.21%
$1.01 million $5
Apr 30, 10 PM $0.00101
-0.09%
$1.01 million $5
Apr 30, 9 PM $0.00101
-0.14%
$1.01 million $4
Apr 30, 8 PM $0.00101
-0.08%
$1.01 million $4
Apr 30, 7 PM $0.00101
+0.02%
$1.01 million $4
Apr 30, 6 PM $0.00101
-0.02%
$1.01 million $4
Apr 30, 5 PM $0.00101
-0.20%
$1.01 million $15
Apr 30, 4 PM $0.00101
-0.03%
$1.01 million $14
Apr 30, 3 PM $0.00101
+0.26%
$1.01 million $15
Apr 30, 2 PM $0.00101
-0.24%
$1.01 million $15
Apr 30, 1 PM $0.001
-0.38%
$1 million $16
Apr 30, 12 PM $0.00101
+0.35%
$1.01 million $16
Apr 30, 11 AM $0.00101
+0.13%
$1.01 million $16
Apr 30, 10 AM $0.00101
-0.54%
$1.01 million $16
Apr 30, 9 AM $0.00102
+0.18%
$1.02 million $16
Apr 30, 8 AM $0.00101
+0.10%
$1.01 million $16
Apr 30, 7 AM $0.00101
+0.49%
$1.01 million $16
Apr 30, 6 AM $0.00101
+0.14%
$1.01 million $16
Apr 30, 5 AM $0.001
-0.10%
$1 million $16
Apr 30, 4 AM $0.001
-0.68%
$1 million $16
Apr 30, 3 AM $0.00101
+0.20%
$1.01 million $13
Apr 30, 2 AM $0.00101
-0.74%
$1.01 million $14
Apr 30, 1 AM $0.00101
+0.14%
$1.01 million $13
Apr 30, 12 AM $0.00101
+0.31%
$1.01 million $13
Apr 29, 11 PM $0.001
-0.05%
$1 million $13
Apr 29, 10 PM $0.001
-0.31%
$1 million $13
Apr 29, 9 PM $0.001
+0.37%
$1 million $13
Apr 29, 8 PM $0.000997
+0.46%
$996,557 $13
Apr 29, 7 PM $0.00099
+0.18%
$990,302 $13
Apr 29, 6 PM $0.000983
-2.55%
$983,273 $13
Apr 29, 5 PM $0.00101
+0.39%
$1.01 million $2
Apr 29, 4 PM $0.001
-0.02%
$1 million $2
Apr 29, 3 PM $0.00101
-0.54%
$1.01 million $2
Apr 29, 2 PM $0.00102
+0.16%
$1.02 million $2
Apr 29, 1 PM $0.00102
-0.38%
$1.02 million $2
Apr 29, 12 PM $0.00102
-1.09%
$1.02 million $1
Apr 29, 11 AM $0.00103
-0.45%
$1.03 million $1
Apr 29, 10 AM $0.00104
+0.40%
$1.04 million $1
Apr 29, 9 AM $0.00103
+0.31%
$1.03 million $1