Attention Historical Data

ATTN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00177
+0.31%
$ 1.77 million $ 17
Jan 22, 3 PM $ 0.00175
-1.00%
$ 1.75 million $ 20
Jan 22, 2 PM $ 0.00177
-0.66%
$ 1.77 million $ 19
Jan 22, 1 PM $ 0.00178
+0.14%
$ 1.78 million $ 21
Jan 22, 12 PM $ 0.00178
-0.02%
$ 1.78 million $ 21
Jan 22, 11 AM $ 0.00178
-0.51%
$ 1.78 million $ 24
Jan 22, 10 AM $ 0.00179
-0.32%
$ 1.79 million $ 24
Jan 22, 9 AM $ 0.00179
+0.45%
$ 1.79 million $ 25
Jan 22, 8 AM $ 0.00178
-0.19%
$ 1.78 million $ 25
Jan 22, 7 AM $ 0.00178
-0.43%
$ 1.78 million $ 25
Jan 22, 6 AM $ 0.00178
-0.30%
$ 1.78 million $ 25
Jan 22, 5 AM $ 0.00178
-0.51%
$ 1.78 million $ 25
Jan 22, 4 AM $ 0.00179
+0.32%
$ 1.79 million $ 25
Jan 22, 3 AM $ 0.00179
-0.42%
$ 1.79 million $ 25
Jan 22, 2 AM $ 0.0018
+0.19%
$ 1.8 million $ 25
Jan 22, 1 AM $ 0.0018
+0.33%
$ 1.8 million $ 25
Jan 22, 12 AM $ 0.00179
+0.52%
$ 1.79 million $ 26
Jan 21, 11 PM $ 0.00179
-0.26%
$ 1.79 million $ 24
Jan 21, 10 PM $ 0.0018
-0.51%
$ 1.8 million $ 30
Jan 21, 9 PM $ 0.0018
+1.18%
$ 1.8 million $ 30
Jan 21, 8 PM $ 0.00177
-1.22%
$ 1.77 million $ 30
Jan 21, 7 PM $ 0.00176
+2.14%
$ 1.76 million $ 30
Jan 21, 6 PM $ 0.00172
+0.24%
$ 1.72 million $ 24
Jan 21, 5 PM $ 0.00172
-0.33%
$ 1.72 million $ 23
Jan 21, 4 PM $ 0.00175
-1.45%
$ 1.75 million $ 22
Jan 21, 3 PM $ 0.00178
+0.35%
$ 1.78 million $ 20
Jan 21, 2 PM $ 0.00176
+2.10%
$ 1.76 million $ 20
Jan 21, 1 PM $ 0.00174
+0.64%
$ 1.74 million $ 19
Jan 21, 12 PM $ 0.00173
-1.42%
$ 1.73 million $ 18
Jan 21, 11 AM $ 0.00176
-0.56%
$ 1.76 million $ 15
Jan 21, 10 AM $ 0.00177
+0.06%
$ 1.77 million $ 15
Jan 21, 9 AM $ 0.00177
+1.05%
$ 1.77 million $ 15
Jan 21, 8 AM $ 0.00176
-0.26%
$ 1.76 million $ 15
Jan 21, 7 AM $ 0.00178
+0.25%
$ 1.78 million $ 16
Jan 21, 6 AM $ 0.00178
-0.34%
$ 1.78 million $ 16
Jan 21, 5 AM $ 0.00177
+0.28%
$ 1.77 million $ 16
Jan 21, 4 AM $ 0.00177
-0.28%
$ 1.77 million $ 16
Jan 21, 3 AM $ 0.00177
+0.21%
$ 1.77 million $ 16
Jan 21, 2 AM $ 0.00177
+0.47%
$ 1.77 million $ 16
Jan 21, 1 AM $ 0.00177
+0.71%
$ 1.77 million $ 17
Jan 21, 12 AM $ 0.00174
+0.42%
$ 1.74 million $ 15
Jan 20, 11 PM $ 0.00173
-0.57%
$ 1.73 million $ 15
Jan 20, 10 PM $ 0.00176
-0.02%
$ 1.76 million $ 14
Jan 20, 9 PM $ 0.00176
-0.44%
$ 1.76 million $ 7
Jan 20, 8 PM $ 0.00177
+0.63%
$ 1.77 million $ 7
Jan 20, 7 PM $ 0.00176
+0.14%
$ 1.76 million $ 7
Jan 20, 6 PM $ 0.00176
-0.09%
$ 1.76 million $ 7
Jan 20, 5 PM $ 0.00177
+0.69%
$ 1.77 million $ 7
Jan 20, 4 PM $ 0.00177
+0.17%
$ 1.77 million $ 8
Jan 20, 3 PM $ 0.00178
-0.79%
$ 1.78 million $ 7