Attention Historical Data

ATTN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00178
-0.79%
$ 1.78 million $ 7
Jan 20, 2 PM $ 0.00178
-0.43%
$ 1.78 million $ 7
Jan 20, 1 PM $ 0.00178
-0.21%
$ 1.78 million $ 5
Jan 20, 12 PM $ 0.00178
-0.04%
$ 1.78 million $ 5
Jan 20, 11 AM $ 0.00179
-0.34%
$ 1.79 million $ 5
Jan 20, 10 AM $ 0.0018
+0.12%
$ 1.8 million $ 5
Jan 20, 9 AM $ 0.0018
+0.46%
$ 1.8 million $ 5
Jan 20, 8 AM $ 0.00181
-0.59%
$ 1.81 million $ 5
Jan 20, 7 AM $ 0.00182
-0.30%
$ 1.82 million $ 6
Jan 20, 6 AM $ 0.00184
+0.70%
$ 1.84 million $ 9
Jan 20, 5 AM $ 0.00183
-0.35%
$ 1.83 million $ 9
Jan 20, 4 AM $ 0.00184
+0.22%
$ 1.84 million $ 9
Jan 20, 3 AM $ 0.00183
-0.21%
$ 1.83 million $ 9
Jan 20, 2 AM $ 0.00183
-0.47%
$ 1.83 million $ 9
Jan 20, 1 AM $ 0.00185
+0.82%
$ 1.85 million $ 9
Jan 20, 12 AM $ 0.00183
-0.69%
$ 1.83 million $ 11
Jan 19, 11 PM $ 0.00184
+0.18%
$ 1.84 million $ 24
Jan 19, 10 PM $ 0.00184
+0.14%
$ 1.84 million $ 25
Jan 19, 9 PM $ 0.00184
+0.02%
$ 1.84 million $ 25
Jan 19, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 25
Jan 19, 7 PM $ 0.00185
+0.16%
$ 1.85 million $ 25
Jan 19, 6 PM $ 0.00184
-0.25%
$ 1.84 million $ 25
Jan 19, 5 PM $ 0.00185
+0.68%
$ 1.85 million $ 25
Jan 19, 4 PM $ 0.00185
+1.33%
$ 1.85 million $ 24
Jan 19, 3 PM $ 0.00182
-0.24%
$ 1.82 million $ 23
Jan 19, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 23
Jan 19, 1 PM $ 0.00182
-0.11%
$ 1.82 million $ 23
Jan 19, 12 PM $ 0.00182
-1.13%
$ 1.82 million $ 23
Jan 19, 11 AM $ 0.00183
+0.08%
$ 1.83 million $ 23
Jan 19, 10 AM $ 0.00183
-0.44%
$ 1.83 million $ 23
Jan 19, 9 AM $ 0.00184
-0.21%
$ 1.84 million $ 23
Jan 19, 8 AM $ 0.00184
+0.24%
$ 1.84 million $ 23
Jan 19, 7 AM $ 0.00184
-0.26%
$ 1.84 million $ 23
Jan 19, 6 AM $ 0.00185
+0.19%
$ 1.85 million $ 18
Jan 19, 5 AM $ 0.00185
-0.70%
$ 1.85 million $ 17
Jan 19, 4 AM $ 0.00187
-0.10%
$ 1.87 million $ 17
Jan 19, 3 AM $ 0.00187
+0.01%
$ 1.87 million $ 17
Jan 19, 2 AM $ 0.00187
+0.56%
$ 1.87 million $ 17
Jan 19, 1 AM $ 0.00187
-0.56%
$ 1.87 million $ 17
Jan 19, 12 AM $ 0.00188
-7.22%
$ 1.88 million $ 14
Jan 18, 11 PM $ 0.00203
-2.56%
$ 2.03 million $ 2
Jan 18, 10 PM $ 0.00208
+0.09%
$ 2.08 million $ 0
Jan 18, 9 PM $ 0.00208
+0.13%
$ 2.08 million $ 0
Jan 18, 8 PM $ 0.00208
+0.08%
$ 2.08 million $ 0
Jan 18, 7 PM $ 0.00208
-0.77%
$ 2.08 million $ 0
Jan 18, 6 PM $ 0.00209
+1.02%
$ 2.09 million $ 0
Jan 18, 5 PM $ 0.00207
-0.11%
$ 2.07 million $ 1
Jan 18, 4 PM $ 0.00208
-0.08%
$ 2.08 million $ 1
Jan 18, 3 PM $ 0.00208
+0.05%
$ 2.08 million $ 1
Jan 18, 2 PM $ 0.00208
+0.13%
$ 2.08 million $ 2