Attention Historical Data

ATTN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000972
+0.45%
$ 971,889 $ 5
Apr 2, 2 AM $ 0.00097
-0.53%
$ 970,334 $ 5
Apr 2, 1 AM $ 0.000976
-2.46%
$ 976,286 $ 5
Apr 2, 12 AM $ 0.001
+0.84%
$ 1 million $ 4
Apr 1, 11 PM $ 0.000993
-0.17%
$ 992,935 $ 4
Apr 1, 10 PM $ 0.000993
-0.94%
$ 993,477 $ 3
Apr 1, 9 PM $ 0.001
+0.46%
$ 1 million $ 4
Apr 1, 8 PM $ 0.000996
-1.15%
$ 995,908 $ 4
Apr 1, 7 PM $ 0.00101
+0.39%
$ 1.01 million $ 4
Apr 1, 6 PM $ 0.001
-0.62%
$ 1 million $ 3
Apr 1, 5 PM $ 0.00101
-0.57%
$ 1.01 million $ 3
Apr 1, 4 PM $ 0.00101
+0.28%
$ 1.01 million $ 7
Apr 1, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 7
Apr 1, 2 PM $ 0.001
+1.01%
$ 1 million $ 7
Apr 1, 1 PM $ 0.001
-0.07%
$ 1 million $ 7
Apr 1, 12 PM $ 0.000999
-0.53%
$ 998,829 $ 7
Apr 1, 11 AM $ 0.001
+0.11%
$ 1 million $ 7
Apr 1, 10 AM $ 0.001
-0.36%
$ 1 million $ 7
Apr 1, 9 AM $ 0.00101
-0.77%
$ 1.01 million $ 8
Apr 1, 8 AM $ 0.00101
+0.02%
$ 1.01 million $ 8
Apr 1, 7 AM $ 0.00101
+0.16%
$ 1.01 million $ 8
Apr 1, 6 AM $ 0.00101
+1.30%
$ 1.01 million $ 8
Apr 1, 5 AM $ 0.001
+0.72%
$ 999,568 $ 7
Apr 1, 4 AM $ 0.000991
-0.12%
$ 991,018 $ 7
Apr 1, 3 AM $ 0.00099
+0.67%
$ 990,409 $ 7
Apr 1, 2 AM $ 0.000983
-0.44%
$ 982,968 $ 7
Apr 1, 1 AM $ 0.000988
+0.10%
$ 988,005 $ 7
Apr 1, 12 AM $ 0.000986
-0.10%
$ 985,636 $ 8
Mar 31, 11 PM $ 0.000987
+0.30%
$ 987,219 $ 8
Mar 31, 10 PM $ 0.000982
-0.35%
$ 981,635 $ 8
Mar 31, 9 PM $ 0.000987
-0.24%
$ 986,621 $ 8
Mar 31, 8 PM $ 0.000987
+0.28%
$ 986,917 $ 8
Mar 31, 7 PM $ 0.000981
-0.30%
$ 980,962 $ 9
Mar 31, 6 PM $ 0.000984
+0.00%
$ 983,557 $ 9
Mar 31, 5 PM $ 0.000989
+0.94%
$ 988,678 $ 9
Mar 31, 4 PM $ 0.000969
-0.34%
$ 969,119 $ 5
Mar 31, 3 PM $ 0.000972
-0.68%
$ 972,483 $ 5
Mar 31, 2 PM $ 0.000987
+0.44%
$ 986,539 $ 5
Mar 31, 1 PM $ 0.000974
+0.51%
$ 974,448 $ 5
Mar 31, 12 PM $ 0.000971
+0.32%
$ 970,998 $ 5
Mar 31, 11 AM $ 0.000968
+0.16%
$ 967,945 $ 4
Mar 31, 10 AM $ 0.000967
+0.11%
$ 967,158 $ 4
Mar 31, 9 AM $ 0.000964
-0.76%
$ 964,312 $ 4
Mar 31, 8 AM $ 0.000977
-0.27%
$ 977,472 $ 4
Mar 31, 7 AM $ 0.000978
-0.33%
$ 977,763 $ 4
Mar 31, 6 AM $ 0.00098
-0.17%
$ 979,909 $ 4
Mar 31, 5 AM $ 0.000979
-0.05%
$ 978,559 $ 4
Mar 31, 4 AM $ 0.000979
-0.32%
$ 979,349 $ 4
Mar 31, 3 AM $ 0.000985
-0.28%
$ 984,774 $ 4
Mar 31, 2 AM $ 0.00099
+0.35%
$ 989,799 $ 5