Attention Historical Data

ATTN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00208
+0.05%
$ 2.08 million $ 1
Jan 18, 2 PM $ 0.00208
+0.13%
$ 2.08 million $ 2
Jan 18, 1 PM $ 0.00207
-0.63%
$ 2.07 million $ 2
Jan 18, 12 PM $ 0.00208
+0.26%
$ 2.08 million $ 2
Jan 18, 11 AM $ 0.00207
-0.06%
$ 2.07 million $ 2
Jan 18, 10 AM $ 0.00207
-0.36%
$ 2.07 million $ 2
Jan 18, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 2
Jan 18, 8 AM $ 0.00208
-0.11%
$ 2.08 million $ 4
Jan 18, 7 AM $ 0.00208
-0.09%
$ 2.08 million $ 12
Jan 18, 6 AM $ 0.00208
-0.15%
$ 2.08 million $ 12
Jan 18, 5 AM $ 0.00209
+0.14%
$ 2.09 million $ 12
Jan 18, 4 AM $ 0.00208
-0.30%
$ 2.08 million $ 12
Jan 18, 3 AM $ 0.00208
+0.24%
$ 2.08 million $ 13
Jan 18, 2 AM $ 0.00208
-0.06%
$ 2.08 million $ 13
Jan 18, 1 AM $ 0.00208
-0.36%
$ 2.08 million $ 13
Jan 18, 12 AM $ 0.0021
+0.41%
$ 2.1 million $ 14
Jan 17, 11 PM $ 0.00209
+0.15%
$ 2.09 million $ 14
Jan 17, 10 PM $ 0.00209
-0.09%
$ 2.09 million $ 14
Jan 17, 9 PM $ 0.00209
-0.04%
$ 2.09 million $ 14
Jan 17, 8 PM $ 0.0021
-0.02%
$ 2.1 million $ 15
Jan 17, 7 PM $ 0.0021
+0.04%
$ 2.1 million $ 15
Jan 17, 6 PM $ 0.0021
-0.01%
$ 2.1 million $ 16
Jan 17, 5 PM $ 0.00209
-0.37%
$ 2.09 million $ 17
Jan 17, 4 PM $ 0.0021
+0.01%
$ 2.1 million $ 16
Jan 17, 3 PM $ 0.0021
-0.44%
$ 2.1 million $ 22
Jan 17, 2 PM $ 0.0021
-0.10%
$ 2.1 million $ 26
Jan 17, 1 PM $ 0.0021
+0.03%
$ 2.1 million $ 25
Jan 17, 12 PM $ 0.0021
+0.29%
$ 2.1 million $ 25
Jan 17, 11 AM $ 0.00209
+0.12%
$ 2.09 million $ 25
Jan 17, 10 AM $ 0.0021
-0.14%
$ 2.1 million $ 25
Jan 17, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 25
Jan 17, 8 AM $ 0.0021
+0.45%
$ 2.1 million $ 24
Jan 17, 7 AM $ 0.00209
-0.18%
$ 2.09 million $ 15
Jan 17, 6 AM $ 0.00209
-0.76%
$ 2.09 million $ 15
Jan 17, 5 AM $ 0.0021
+0.23%
$ 2.1 million $ 15
Jan 17, 4 AM $ 0.00209
+0.30%
$ 2.09 million $ 15
Jan 17, 3 AM $ 0.00208
+0.53%
$ 2.08 million $ 16
Jan 17, 2 AM $ 0.00208
-0.13%
$ 2.08 million $ 15
Jan 17, 1 AM $ 0.00208
+0.01%
$ 2.08 million $ 15
Jan 17, 12 AM $ 0.00208
-0.02%
$ 2.08 million $ 16
Jan 16, 11 PM $ 0.00209
+0.26%
$ 2.09 million $ 16
Jan 16, 10 PM $ 0.00208
-0.20%
$ 2.08 million $ 16
Jan 16, 9 PM $ 0.00208
+0.57%
$ 2.08 million $ 16
Jan 16, 8 PM $ 0.00206
+0.21%
$ 2.06 million $ 15
Jan 16, 7 PM $ 0.00205
-0.27%
$ 2.05 million $ 14
Jan 16, 6 PM $ 0.00206
+0.80%
$ 2.06 million $ 14
Jan 16, 5 PM $ 0.00203
-0.89%
$ 2.03 million $ 14
Jan 16, 4 PM $ 0.00204
+0.57%
$ 2.04 million $ 14
Jan 16, 3 PM $ 0.00204
-2.43%
$ 2.04 million $ 8
Jan 16, 2 PM $ 0.00209
+0.56%
$ 2.09 million $ 6