Attention Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00105
+0.19%
$1.05 million $7
Apr 20, 11 PM $0.00105
-0.55%
$1.05 million $7
Apr 20, 10 PM $0.00106
+0.03%
$1.06 million $7
Apr 20, 9 PM $0.00106
-0.20%
$1.06 million $8
Apr 20, 8 PM $0.00106
+0.25%
$1.06 million $8
Apr 20, 7 PM $0.00106
+0.21%
$1.06 million $8
Apr 20, 6 PM $0.00105
+0.40%
$1.05 million $8
Apr 20, 5 PM $0.00105
+0.20%
$1.05 million $9
Apr 20, 4 PM $0.00105
-0.71%
$1.05 million $9
Apr 20, 3 PM $0.00105
+0.03%
$1.05 million $9
Apr 20, 2 PM $0.00106
+0.41%
$1.06 million $9
Apr 20, 1 PM $0.00105
-0.19%
$1.05 million $9
Apr 20, 12 PM $0.00106
+0.25%
$1.06 million $9
Apr 20, 11 AM $0.00105
-0.17%
$1.05 million $9
Apr 20, 10 AM $0.00105
+0.10%
$1.05 million $9
Apr 20, 9 AM $0.00105
+0.02%
$1.05 million $9
Apr 20, 8 AM $0.00105
-0.25%
$1.05 million $9
Apr 20, 7 AM $0.00106
+0.47%
$1.06 million $8
Apr 20, 6 AM $0.00105
+0.67%
$1.05 million $4
Apr 20, 5 AM $0.00104
-0.92%
$1.04 million $4
Apr 20, 4 AM $0.00105
+0.03%
$1.05 million $4
Apr 20, 3 AM $0.00105
+0.01%
$1.05 million $4
Apr 20, 2 AM $0.00104
-0.22%
$1.04 million $4
Apr 20, 1 AM $0.00104
+0.52%
$1.04 million $4
Apr 20, 12 AM $0.00104
+0.77%
$1.04 million $3
Apr 19, 11 PM $0.00103
-0.56%
$1.03 million $3
Apr 19, 10 PM $0.00103
-1.56%
$1.03 million $3
Apr 19, 9 PM $0.00105
+0.19%
$1.05 million $2
Apr 19, 8 PM $0.00105
-0.18%
$1.05 million $2
Apr 19, 7 PM $0.00106
+0.63%
$1.06 million $2
Apr 19, 6 PM $0.00105
-0.05%
$1.05 million $2
Apr 19, 5 PM $0.00105
-0.87%
$1.05 million $2
Apr 19, 4 PM $0.00106
+0.07%
$1.06 million $2
Apr 19, 3 PM $0.00106
-1.33%
$1.06 million $2
Apr 19, 2 PM $0.00107
-0.47%
$1.07 million $2
Apr 19, 1 PM $0.00108
+1.05%
$1.08 million $1
Apr 19, 12 PM $0.00107
+0.69%
$1.07 million $1
Apr 19, 11 AM $0.00106
+0.99%
$1.06 million $2
Apr 19, 10 AM $0.00105
+0.09%
$1.05 million $3
Apr 19, 9 AM $0.00105
+0.09%
$1.05 million $11
Apr 19, 8 AM $0.00105
-0.06%
$1.05 million $12
Apr 19, 7 AM $0.00105
-0.75%
$1.05 million $12
Apr 19, 6 AM $0.00105
-0.15%
$1.05 million $13
Apr 19, 5 AM $0.00106
+0.37%
$1.06 million $13
Apr 19, 4 AM $0.00105
-0.74%
$1.05 million $13
Apr 19, 3 AM $0.00106
+0.13%
$1.06 million $13
Apr 19, 2 AM $0.00105
-0.49%
$1.05 million $13
Apr 19, 1 AM $0.00106
-0.49%
$1.06 million $13
Apr 19, 12 AM $0.00106
-0.53%
$1.06 million $13
Apr 18, 11 PM $0.00107
+0.05%
$1.07 million $13