Attention Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00099
+0.35%
$ 989,799 $ 5
Mar 31, 1 AM $ 0.000993
+1.07%
$ 992,588 $ 5
Mar 31, 12 AM $ 0.000975
+0.04%
$ 974,709 $ 4
Mar 30, 11 PM $ 0.000976
-0.27%
$ 975,808 $ 5
Mar 30, 10 PM $ 0.000979
-0.28%
$ 978,915 $ 8
Mar 30, 9 PM $ 0.000983
+1.11%
$ 982,801 $ 8
Mar 30, 8 PM $ 0.000973
+0.49%
$ 973,342 $ 7
Mar 30, 7 PM $ 0.000969
-0.45%
$ 969,344 $ 7
Mar 30, 6 PM $ 0.000974
-0.87%
$ 974,445 $ 6
Mar 30, 5 PM $ 0.00098
-0.70%
$ 980,434 $ 6
Mar 30, 4 PM $ 0.000988
-0.39%
$ 987,949 $ 5
Mar 30, 3 PM $ 0.000992
+0.61%
$ 992,199 $ 5
Mar 30, 2 PM $ 0.000991
-0.49%
$ 990,514 $ 6
Mar 30, 1 PM $ 0.000997
+0.15%
$ 996,862 $ 6
Mar 30, 12 PM $ 0.000998
-0.09%
$ 997,654 $ 8
Mar 30, 11 AM $ 0.000996
+0.88%
$ 996,069 $ 8
Mar 30, 10 AM $ 0.000988
+0.14%
$ 987,714 $ 8
Mar 30, 9 AM $ 0.000988
-0.49%
$ 988,474 $ 8
Mar 30, 8 AM $ 0.000991
+0.24%
$ 991,118 $ 8
Mar 30, 7 AM $ 0.000985
+0.10%
$ 984,616 $ 7
Mar 30, 6 AM $ 0.000982
+0.12%
$ 981,770 $ 7
Mar 30, 5 AM $ 0.000984
+0.30%
$ 983,820 $ 7
Mar 30, 4 AM $ 0.000981
+0.25%
$ 980,968 $ 7
Mar 30, 3 AM $ 0.000979
-0.43%
$ 978,880 $ 7
Mar 30, 2 AM $ 0.000975
+0.19%
$ 974,543 $ 8
Mar 30, 1 AM $ 0.00097
+0.69%
$ 970,196 $ 7
Mar 30, 12 AM $ 0.000966
+0.73%
$ 966,488 $ 7
Mar 29, 11 PM $ 0.000958
+2.70%
$ 957,774 $ 6
Mar 29, 10 PM $ 0.000955
-0.48%
$ 954,650 $ 8
Mar 29, 9 PM $ 0.000957
+0.31%
$ 957,363 $ 7
Mar 29, 8 PM $ 0.000957
+0.63%
$ 956,940 $ 7
Mar 29, 7 PM $ 0.000952
-0.69%
$ 951,633 $ 7
Mar 29, 6 PM $ 0.000956
-0.16%
$ 956,442 $ 7
Mar 29, 5 PM $ 0.000957
-0.22%
$ 956,656 $ 7
Mar 29, 4 PM $ 0.000961
+0.36%
$ 961,394 $ 7
Mar 29, 3 PM $ 0.000959
+0.20%
$ 958,809 $ 7
Mar 29, 2 PM $ 0.00096
+0.00%
$ 959,572 $ 7
Mar 29, 1 PM $ 0.000961
-0.33%
$ 960,590 $ 8
Mar 29, 12 PM $ 0.000965
-0.50%
$ 964,768 $ 6
Mar 29, 11 AM $ 0.00097
+0.48%
$ 969,691 $ 6
Mar 29, 10 AM $ 0.000963
-0.48%
$ 963,102 $ 6
Mar 29, 9 AM $ 0.000969
-0.29%
$ 968,976 $ 6
Mar 29, 8 AM $ 0.000972
-0.09%
$ 971,754 $ 6
Mar 29, 7 AM $ 0.000975
-0.18%
$ 975,338 $ 6
Mar 29, 6 AM $ 0.000976
+0.08%
$ 975,610 $ 6
Mar 29, 5 AM $ 0.000974
-0.36%
$ 974,371 $ 7
Mar 29, 4 AM $ 0.000977
-0.08%
$ 977,038 $ 7
Mar 29, 3 AM $ 0.000977
+0.15%
$ 976,998 $ 7
Mar 29, 2 AM $ 0.000972
-0.49%
$ 971,930 $ 6
Mar 29, 1 AM $ 0.000976
+0.50%
$ 975,682 $ 6