Attention Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00209
+0.56%
$ 2.09 million $ 6
Jan 16, 1 PM $ 0.00209
-0.12%
$ 2.09 million $ 6
Jan 16, 12 PM $ 0.0021
+0.23%
$ 2.1 million $ 7
Jan 16, 11 AM $ 0.0021
-0.08%
$ 2.1 million $ 8
Jan 16, 10 AM $ 0.0021
-0.35%
$ 2.1 million $ 11
Jan 16, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 13
Jan 16, 8 AM $ 0.00211
+0.49%
$ 2.11 million $ 13
Jan 16, 7 AM $ 0.0021
-0.28%
$ 2.1 million $ 13
Jan 16, 6 AM $ 0.0021
-0.23%
$ 2.1 million $ 13
Jan 16, 5 AM $ 0.00209
+0.25%
$ 2.09 million $ 13
Jan 16, 4 AM $ 0.00208
-0.23%
$ 2.08 million $ 12
Jan 16, 3 AM $ 0.0021
+0.51%
$ 2.1 million $ 11
Jan 16, 2 AM $ 0.00209
+0.45%
$ 2.09 million $ 13
Jan 16, 1 AM $ 0.00208
-0.51%
$ 2.08 million $ 14
Jan 16, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 14
Jan 15, 11 PM $ 0.00209
-0.04%
$ 2.09 million $ 14
Jan 15, 10 PM $ 0.00209
+0.28%
$ 2.09 million $ 16
Jan 15, 9 PM $ 0.00209
-0.05%
$ 2.09 million $ 18
Jan 15, 8 PM $ 0.00209
+0.62%
$ 2.09 million $ 18
Jan 15, 7 PM $ 0.00208
-0.48%
$ 2.08 million $ 17
Jan 15, 6 PM $ 0.00209
-1.66%
$ 2.09 million $ 18
Jan 15, 5 PM $ 0.00212
+0.01%
$ 2.12 million $ 17
Jan 15, 4 PM $ 0.0021
-0.12%
$ 2.1 million $ 17
Jan 15, 3 PM $ 0.00211
-0.91%
$ 2.11 million $ 16
Jan 15, 2 PM $ 0.00214
-0.02%
$ 2.14 million $ 14
Jan 15, 1 PM $ 0.00215
+0.73%
$ 2.15 million $ 24
Jan 15, 12 PM $ 0.00213
-1.08%
$ 2.13 million $ 24
Jan 15, 11 AM $ 0.00216
+0.50%
$ 2.16 million $ 25
Jan 15, 10 AM $ 0.00214
-0.18%
$ 2.14 million $ 23
Jan 15, 9 AM $ 0.00211
-0.37%
$ 2.11 million $ 22
Jan 15, 8 AM $ 0.00212
-0.82%
$ 2.12 million $ 21
Jan 15, 7 AM $ 0.00213
+0.93%
$ 2.13 million $ 21
Jan 15, 6 AM $ 0.00213
+0.03%
$ 2.13 million $ 21
Jan 15, 5 AM $ 0.00212
+0.41%
$ 2.12 million $ 22
Jan 15, 4 AM $ 0.00211
+0.53%
$ 2.11 million $ 23
Jan 15, 3 AM $ 0.0021
-1.25%
$ 2.1 million $ 23
Jan 15, 2 AM $ 0.00213
-1.17%
$ 2.13 million $ 23
Jan 15, 1 AM $ 0.00216
+0.09%
$ 2.16 million $ 21
Jan 15, 12 AM $ 0.00216
-0.60%
$ 2.16 million $ 20
Jan 14, 11 PM $ 0.00218
+0.67%
$ 2.18 million $ 20
Jan 14, 10 PM $ 0.00217
+0.05%
$ 2.17 million $ 19
Jan 14, 9 PM $ 0.00217
+0.15%
$ 2.17 million $ 21
Jan 14, 8 PM $ 0.00216
-0.31%
$ 2.16 million $ 21
Jan 14, 7 PM $ 0.00218
+1.70%
$ 2.18 million $ 21
Jan 14, 6 PM $ 0.00217
+0.05%
$ 2.17 million $ 21
Jan 14, 5 PM $ 0.00219
-1.42%
$ 2.19 million $ 22
Jan 14, 4 PM $ 0.00221
+2.64%
$ 2.21 million $ 23
Jan 14, 3 PM $ 0.00217
+0.27%
$ 2.17 million $ 25
Jan 14, 2 PM $ 0.00215
+0.69%
$ 2.15 million $ 26
Jan 14, 1 PM $ 0.00215
+0.01%
$ 2.15 million $ 17