Attention Historical Data

ATTN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00215
+0.01%
$ 2.15 million $ 17
Jan 14, 12 PM $ 0.00215
+0.03%
$ 2.15 million $ 17
Jan 14, 11 AM $ 0.00215
-0.70%
$ 2.15 million $ 15
Jan 14, 10 AM $ 0.00216
-0.35%
$ 2.16 million $ 15
Jan 14, 9 AM $ 0.00216
-0.17%
$ 2.16 million $ 15
Jan 14, 8 AM $ 0.00218
+0.28%
$ 2.18 million $ 15
Jan 14, 7 AM $ 0.00217
-0.01%
$ 2.17 million $ 15
Jan 14, 6 AM $ 0.00216
-0.48%
$ 2.16 million $ 15
Jan 14, 5 AM $ 0.00216
-1.08%
$ 2.16 million $ 15
Jan 14, 4 AM $ 0.00219
-0.30%
$ 2.19 million $ 16
Jan 14, 3 AM $ 0.00219
-0.72%
$ 2.19 million $ 16
Jan 14, 2 AM $ 0.0022
+0.26%
$ 2.2 million $ 15
Jan 14, 1 AM $ 0.00221
-0.02%
$ 2.21 million $ 15
Jan 14, 12 AM $ 0.00221
+0.90%
$ 2.21 million $ 15
Jan 13, 11 PM $ 0.00221
-1.18%
$ 2.21 million $ 15
Jan 13, 10 PM $ 0.00222
+2.39%
$ 2.22 million $ 15
Jan 13, 9 PM $ 0.00217
+0.38%
$ 2.17 million $ 12
Jan 13, 8 PM $ 0.00218
+0.27%
$ 2.18 million $ 13
Jan 13, 7 PM $ 0.00217
+0.67%
$ 2.17 million $ 13
Jan 13, 6 PM $ 0.00215
+0.29%
$ 2.15 million $ 13
Jan 13, 5 PM $ 0.00214
-0.53%
$ 2.14 million $ 13
Jan 13, 4 PM $ 0.00216
+0.61%
$ 2.16 million $ 12
Jan 13, 3 PM $ 0.00212
-1.07%
$ 2.12 million $ 11
Jan 13, 2 PM $ 0.00214
+0.17%
$ 2.14 million $ 11
Jan 13, 1 PM $ 0.00212
+0.21%
$ 2.12 million $ 12
Jan 13, 12 PM $ 0.00212
-0.26%
$ 2.12 million $ 12
Jan 13, 11 AM $ 0.00212
+0.95%
$ 2.12 million $ 12
Jan 13, 10 AM $ 0.00211
+0.05%
$ 2.11 million $ 11
Jan 13, 9 AM $ 0.00211
+0.13%
$ 2.11 million $ 11
Jan 13, 8 AM $ 0.00211
-0.07%
$ 2.11 million $ 13
Jan 13, 7 AM $ 0.0021
+0.01%
$ 2.1 million $ 13
Jan 13, 6 AM $ 0.00211
-0.20%
$ 2.11 million $ 14
Jan 13, 5 AM $ 0.00212
+1.39%
$ 2.12 million $ 14
Jan 13, 4 AM $ 0.00208
+0.08%
$ 2.08 million $ 12
Jan 13, 3 AM $ 0.00209
+0.47%
$ 2.09 million $ 14
Jan 13, 2 AM $ 0.00208
+0.48%
$ 2.08 million $ 15
Jan 13, 1 AM $ 0.00208
-0.10%
$ 2.08 million $ 17
Jan 13, 12 AM $ 0.00209
+0.80%
$ 2.09 million $ 20
Jan 12, 11 PM $ 0.00208
-0.34%
$ 2.08 million $ 21
Jan 12, 10 PM $ 0.00208
-0.47%
$ 2.08 million $ 27
Jan 12, 9 PM $ 0.0021
-0.51%
$ 2.1 million $ 26
Jan 12, 8 PM $ 0.00212
+0.39%
$ 2.12 million $ 27
Jan 12, 7 PM $ 0.00211
+0.37%
$ 2.11 million $ 27
Jan 12, 6 PM $ 0.00212
+0.73%
$ 2.12 million $ 27
Jan 12, 5 PM $ 0.00209
-1.50%
$ 2.09 million $ 27
Jan 12, 4 PM $ 0.00214
+1.04%
$ 2.14 million $ 28
Jan 12, 3 PM $ 0.00212
+1.18%
$ 2.12 million $ 28
Jan 12, 2 PM $ 0.00209
+0.19%
$ 2.09 million $ 27
Jan 12, 1 PM $ 0.0021
-0.16%
$ 2.1 million $ 27
Jan 12, 12 PM $ 0.00211
+0.08%
$ 2.11 million $ 32