Attention Historical Data

ATTN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00107
+0.27%
$1.07 million $13
Apr 18, 9 PM $0.00107
+0.22%
$1.07 million $13
Apr 18, 8 PM $0.00107
+0.08%
$1.07 million $13
Apr 18, 7 PM $0.00107
-0.07%
$1.07 million $12
Apr 18, 6 PM $0.00107
-0.70%
$1.07 million $13
Apr 18, 5 PM $0.00107
-0.08%
$1.07 million $13
Apr 18, 4 PM $0.00108
-0.18%
$1.08 million $13
Apr 18, 3 PM $0.00108
+0.09%
$1.08 million $13
Apr 18, 2 PM $0.00108
+0.43%
$1.08 million $13
Apr 18, 1 PM $0.00108
+0.19%
$1.08 million $13
Apr 18, 12 PM $0.00108
+0.51%
$1.08 million $15
Apr 18, 11 AM $0.00108
-0.37%
$1.08 million $15
Apr 18, 10 AM $0.00108
-0.68%
$1.08 million $14
Apr 18, 9 AM $0.0011
+0.07%
$1.1 million $10
Apr 18, 8 AM $0.0011
-1.44%
$1.1 million $5
Apr 18, 7 AM $0.00112
+0.45%
$1.12 million $5
Apr 18, 6 AM $0.00111
-0.21%
$1.11 million $5
Apr 18, 5 AM $0.00111
+0.30%
$1.11 million $5
Apr 18, 4 AM $0.00111
-0.31%
$1.11 million $6
Apr 18, 3 AM $0.00111
-0.08%
$1.11 million $6
Apr 18, 2 AM $0.00111
+0.33%
$1.11 million $6
Apr 18, 1 AM $0.00111
+0.08%
$1.11 million $7
Apr 18, 12 AM $0.00111
-0.24%
$1.11 million $7
Apr 17, 11 PM $0.00111
-1.22%
$1.11 million $7
Apr 17, 10 PM $0.00112
+0.10%
$1.12 million $7
Apr 17, 9 PM $0.00112
+0.17%
$1.12 million $8
Apr 17, 8 PM $0.00112
-0.40%
$1.12 million $9
Apr 17, 7 PM $0.00113
-0.13%
$1.13 million $9
Apr 17, 6 PM $0.00113
-0.29%
$1.13 million $11
Apr 17, 5 PM $0.00113
-1.21%
$1.13 million $10
Apr 17, 4 PM $0.00114
+0.61%
$1.14 million $9
Apr 17, 3 PM $0.00114
-0.75%
$1.14 million $9
Apr 17, 2 PM $0.00115
-0.02%
$1.15 million $10
Apr 17, 1 PM $0.00114
+1.88%
$1.14 million $13
Apr 17, 12 PM $0.00111
+0.77%
$1.11 million $12
Apr 17, 11 AM $0.0011
+1.14%
$1.1 million $12
Apr 17, 10 AM $0.0011
-0.60%
$1.1 million $11
Apr 17, 9 AM $0.00111
-0.05%
$1.11 million $12
Apr 17, 8 AM $0.00111
+0.25%
$1.11 million $12
Apr 17, 7 AM $0.0011
+0.32%
$1.1 million $12
Apr 17, 6 AM $0.00109
+0.30%
$1.09 million $11
Apr 17, 5 AM $0.00109
-0.52%
$1.09 million $11
Apr 17, 4 AM $0.00109
-0.26%
$1.09 million $11
Apr 17, 3 AM $0.0011
+0.24%
$1.1 million $11
Apr 17, 2 AM $0.00109
-1.49%
$1.09 million $10
Apr 17, 1 AM $0.00111
-0.08%
$1.11 million $10
Apr 17, 12 AM $0.00111
-0.35%
$1.11 million $10
Apr 16, 11 PM $0.00112
-0.08%
$1.12 million $11
Apr 16, 10 PM $0.00112
+1.21%
$1.12 million $11
Apr 16, 9 PM $0.0011
-0.08%
$1.1 million $9