Attention Historical Data

ATTN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0011
-1.20%
$1.1 million $9
Apr 16, 7 PM $0.0011
+0.11%
$1.1 million $10
Apr 16, 6 PM $0.00109
+0.54%
$1.09 million $12
Apr 16, 5 PM $0.00109
+0.06%
$1.09 million $11
Apr 16, 4 PM $0.00109
-0.19%
$1.09 million $11
Apr 16, 3 PM $0.00108
+0.69%
$1.08 million $11
Apr 16, 2 PM $0.00107
-1.71%
$1.07 million $10
Apr 16, 1 PM $0.00109
+1.13%
$1.09 million $7
Apr 16, 12 PM $0.00108
+0.82%
$1.08 million $7
Apr 16, 11 AM $0.00107
+0.00%
$1.07 million $7
Apr 16, 10 AM $0.00107
-0.73%
$1.07 million $7
Apr 16, 9 AM $0.00109
+0.73%
$1.09 million $6
Apr 16, 8 AM $0.00108
+0.43%
$1.08 million $6
Apr 16, 7 AM $0.00108
+0.05%
$1.08 million $6
Apr 16, 6 AM $0.00108
-0.13%
$1.08 million $6
Apr 16, 5 AM $0.00108
-0.83%
$1.08 million $6
Apr 16, 4 AM $0.00109
+0.19%
$1.09 million $6
Apr 16, 3 AM $0.00108
+0.09%
$1.08 million $6
Apr 16, 2 AM $0.00108
+0.93%
$1.08 million $6
Apr 16, 1 AM $0.00107
-0.15%
$1.07 million $5
Apr 16, 12 AM $0.00107
+0.10%
$1.07 million $5
Apr 15, 11 PM $0.00107
-1.13%
$1.07 million $4
Apr 15, 10 PM $0.00108
-0.02%
$1.08 million $5
Apr 15, 9 PM $0.00107
-0.16%
$1.07 million $5
Apr 15, 8 PM $0.00107
-0.22%
$1.07 million $5
Apr 15, 7 PM $0.00107
+0.65%
$1.07 million $3
Apr 15, 6 PM $0.00106
+0.55%
$1.06 million $1
Apr 15, 5 PM $0.00106
+0.28%
$1.06 million $2
Apr 15, 4 PM $0.00106
+0.41%
$1.06 million $2
Apr 15, 3 PM $0.00105
-0.41%
$1.05 million $2
Apr 15, 2 PM $0.00106
+0.65%
$1.06 million $2
Apr 15, 1 PM $0.00105
-0.40%
$1.05 million $1
Apr 15, 12 PM $0.00105
-0.21%
$1.05 million $1
Apr 15, 11 AM $0.00105
+0.28%
$1.05 million $1
Apr 15, 10 AM $0.00104
-0.32%
$1.04 million $1
Apr 15, 9 AM $0.00105
-0.25%
$1.05 million $1
Apr 15, 8 AM $0.00105
+1.07%
$1.05 million $1
Apr 15, 7 AM $0.00104
-0.53%
$1.04 million $1
Apr 15, 6 AM $0.00104
-0.18%
$1.04 million $1
Apr 15, 5 AM $0.00105
-0.46%
$1.05 million $2
Apr 15, 4 AM $0.00105
-0.01%
$1.05 million $2
Apr 15, 3 AM $0.00105
+0.36%
$1.05 million $2
Apr 15, 2 AM $0.00105
-0.28%
$1.05 million $2
Apr 15, 1 AM $0.00105
+0.04%
$1.05 million $2
Apr 15, 12 AM $0.00105
+0.39%
$1.05 million $2
Apr 14, 11 PM $0.00104
+0.28%
$1.04 million $3
Apr 14, 10 PM $0.00104
-0.14%
$1.04 million $3
Apr 14, 9 PM $0.00104
+0.29%
$1.04 million $6
Apr 14, 8 PM $0.00104
+0.03%
$1.04 million $6
Apr 14, 7 PM $0.00104
+0.50%
$1.04 million $6