Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00227
-0.47%
$ 2.27 million $ 112
Dec 3, 2025 $ 0.00228
+3.69%
$ 2.28 million $ 61
Dec 2, 2025 $ 0.00221
+19.99%
$ 2.21 million $ 77
Dec 1, 2025 $ 0.00184
-10.15%
$ 1.84 million $ 46
Nov 30, 2025 $ 0.00209
+1.19%
$ 2.06 million $ 31
Nov 23, 2025 $ 0.00186
+3.03%
$ -- $ 1
Nov 22, 2025 $ 0.00181
-3.56%
$ 1.81 million $ 5
Nov 21, 2025 $ 0.00184
-8.58%
$ 1.87 million $ 48
Nov 20, 2025 $ 0.00207
-3.40%
$ 2.03 million $ 17
Nov 19, 2025 $ 0.00215
-3.32%
$ 2.15 million $ 40
Nov 18, 2025 $ 0.00224
+4.17%
$ 2.23 million $ 62
Nov 17, 2025 $ 0.00214
-6.36%
$ 2.14 million $ 52
Nov 16, 2025 $ 0.00226
-6.29%
$ 2.3 million $ 19
Nov 15, 2025 $ 0.00241
+2.13%
$ 2.42 million $ 41
Nov 14, 2025 $ 0.00242
-5.03%
$ 2.38 million $ 27
Nov 13, 2025 $ 0.00255
-4.43%
$ 2.57 million $ 32
Nov 12, 2025 $ 0.00269
-1.36%
$ 2.66 million $ 67
Nov 11, 2025 $ 0.00274
-7.40%
$ 2.74 million $ 32
Nov 10, 2025 $ 0.00296
+0.57%
$ 2.96 million $ 36
Nov 9, 2025 $ 0.00292
+1.75%
$ 2.92 million $ 32
Nov 8, 2025 $ 0.00287
-0.98%
$ 2.87 million $ 24
Nov 7, 2025 $ 0.00291
+10.10%
$ 2.91 million $ 81
Nov 6, 2025 $ 0.00263
-3.81%
$ 2.63 million $ 25
Nov 5, 2025 $ 0.00273
+1.50%
$ 2.73 million $ 57
Nov 4, 2025 $ 0.00269
-5.39%
$ 2.69 million $ 201
Nov 3, 2025 $ 0.00283
-12.60%
$ 2.83 million $ 122
Nov 2, 2025 $ 0.00322
-2.52%
$ 3.22 million $ 47
Nov 1, 2025 $ 0.00329
+0.80%
$ 3.29 million $ 104
Oct 31, 2025 $ 0.00327
+3.77%
$ 3.27 million $ 105
Oct 30, 2025 $ 0.00314
-9.65%
$ 3.15 million $ 46
Oct 29, 2025 $ 0.00346
-0.18%
$ 3.46 million $ 20
Oct 28, 2025 $ 0.00348
-3.30%
$ 3.46 million $ 31
Oct 27, 2025 $ 0.00359
-2.79%
$ 3.59 million $ 19
Oct 26, 2025 $ 0.0037
+4.97%
$ 3.7 million $ 21
Oct 25, 2025 $ 0.00354
+0.65%
$ 3.54 million $ 29
Oct 24, 2025 $ 0.00351
+3.74%
$ 3.51 million $ 50
Oct 23, 2025 $ 0.00339
+1.19%
$ 3.38 million $ 170
Oct 22, 2025 $ 0.00331
-5.82%
$ 3.35 million $ 24
Oct 21, 2025 $ 0.00355
-1.99%
$ 3.51 million $ 39
Oct 20, 2025 $ 0.00365
-0.23%
$ 3.63 million $ 95
Oct 19, 2025 $ 0.00371
+4.77%
$ 3.67 million $ 18
Oct 18, 2025 $ 0.00355
+3.04%
$ 3.55 million $ 17
Oct 17, 2025 $ 0.00345
-4.09%
$ 3.45 million $ 67
Oct 16, 2025 $ 0.00362
-4.96%
$ 3.59 million $ 23
Oct 15, 2025 $ 0.00381
-5.29%
$ 3.81 million $ 29
Oct 14, 2025 $ 0.00403
-5.00%
$ 4.03 million $ 60
Oct 13, 2025 $ 0.00426
+7.06%
$ 4.26 million $ 46
Oct 12, 2025 $ 0.00398
+9.83%
$ 3.98 million $ 85
Oct 11, 2025 $ 0.00364
-5.63%
$ 3.64 million $ 384
Oct 10, 2025 $ 0.00379
-22.65%
$ 3.79 million $ 373