Attention Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00489
-8.87%
$ 4.89 million $ 217
Oct 8, 2025 $ 0.00537
+2.41%
$ 5.37 million $ 26
Oct 7, 2025 $ 0.00524
-4.97%
$ 5.24 million $ 5
Oct 6, 2025 $ 0.00552
+2.43%
$ 5.52 million $ 25
Oct 5, 2025 $ 0.00539
-2.40%
$ 5.39 million $ 18
Oct 4, 2025 $ 0.0055
+1.47%
$ 5.5 million $ 1,276
Oct 3, 2025 $ 0.00538
+0.24%
$ 5.42 million $ 2,495
Oct 2, 2025 $ 0.00537
+8.21%
$ 5.37 million $ 2,263
Oct 1, 2025 $ 0.0049
+10.19%
$ 4.93 million $ 1,144
Sep 30, 2025 $ 0.00447
-0.41%
$ 4.44 million $ 27
Sep 29, 2025 $ 0.00449
-0.29%
$ 4.49 million $ 22
Sep 28, 2025 $ 0.00446
+2.77%
$ 4.5 million $ 38
Sep 27, 2025 $ 0.00435
-1.24%
$ 4.35 million $ 24
Sep 26, 2025 $ 0.00441
+3.33%
$ 4.4 million $ 39
Sep 25, 2025 $ 0.00432
-5.65%
$ 4.28 million $ 21
Sep 24, 2025 $ 0.0046
+0.33%
$ 4.59 million $ 19
Sep 23, 2025 $ 0.00459
-0.21%
$ 4.58 million $ 54
Sep 22, 2025 $ 0.00461
-7.60%
$ 4.61 million $ 107
Sep 21, 2025 $ 0.00499
-0.54%
$ 5 million $ 188
Sep 20, 2025 $ 0.00503
-0.83%
$ 5.02 million $ 92
Sep 19, 2025 $ 0.00514
-5.98%
$ 5.07 million $ 78
Sep 18, 2025 $ 0.00549
+2.65%
$ 5.44 million $ 61
Sep 17, 2025 $ 0.00532
+4.93%
$ 5.35 million $ 99
Sep 16, 2025 $ 0.0051
+2.65%
$ 5.08 million $ 21
Sep 15, 2025 $ 0.00496
-5.17%
$ 4.97 million $ 20
Sep 14, 2025 $ 0.00527
-2.05%
$ 5.24 million $ 42
Sep 13, 2025 $ 0.00538
+2.22%
$ 5.38 million $ 19
Sep 12, 2025 $ 0.00526
+1.12%
$ 5.26 million $ 79
Sep 11, 2025 $ 0.0052
+1.17%
$ 5.2 million $ 52
Sep 10, 2025 $ 0.00514
+3.26%
$ 5.14 million $ 52
Sep 9, 2025 $ 0.00498
-1.48%
$ 4.98 million $ 48
Sep 8, 2025 $ 0.00505
+3.20%
$ 5.05 million $ 35
Sep 7, 2025 $ 0.00491
+1.99%
$ 4.91 million $ 27
Sep 6, 2025 $ 0.00482
-0.97%
$ 4.82 million $ 7
Sep 5, 2025 $ 0.00487
+3.32%
$ 4.87 million $ 45
Sep 4, 2025 $ 0.00472
-1.97%
$ 4.72 million $ 19
Sep 3, 2025 $ 0.00482
+1.54%
$ 4.81 million $ 248
Sep 2, 2025 $ 0.00474
+3.15%
$ 4.74 million $ 34
Sep 1, 2025 $ 0.00458
-3.28%
$ 4.58 million $ 28
Aug 31, 2025 $ 0.00479
+0.46%
$ 4.74 million $ 242
Aug 30, 2025 $ 0.00471
+0.34%
$ 4.75 million $ 47
Aug 29, 2025 $ 0.0047
-8.30%
$ 4.7 million $ 970
Aug 28, 2025 $ 0.00513
-4.04%
$ 5.13 million $ 314
Aug 27, 2025 $ 0.00538
-0.58%
$ 5.34 million $ 60
Aug 26, 2025 $ 0.00541
+3.40%
$ 5.41 million $ 94
Aug 25, 2025 $ 0.00525
-9.19%
$ 5.22 million $ 129
Aug 24, 2025 $ 0.00575
-1.60%
$ 5.81 million $ 193
Aug 23, 2025 $ 0.00582
-2.70%
$ 5.84 million $ 107
Aug 22, 2025 $ 0.00595
+10.20%
$ 5.98 million $ 289
Aug 21, 2025 $ 0.00544
-4.43%
$ 5.4 million $ 132