Attention Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0174
+0.69%
$17.42 million $829
Jul 24, 2025 $0.0173
-0.37%
$17.28 million $840
Jul 23, 2025 $0.0173
-9.95%
$17.3 million $2,454
Jul 22, 2025 $0.0193
-0.37%
$19.27 million $805
Jul 21, 2025 $0.0194
+9.09%
$19.37 million $1,103
Jul 20, 2025 $0.0178
+0.93%
$17.75 million $451
Jul 19, 2025 $0.0176
-6.17%
$17.58 million $920
Jul 18, 2025 $0.0186
-9.29%
$18.6 million $1,740
Jul 17, 2025 $0.0207
+1.08%
$20.65 million $1,369
Jul 16, 2025 $0.0204
-5.38%
$20.44 million $504
Jul 15, 2025 $0.0215
+4.63%
$21.48 million $1,302
Jul 14, 2025 $0.0204
+17.09%
$20.38 million $3,721
Jul 13, 2025 $0.0173
+2.87%
$17.25 million $577
Jul 12, 2025 $0.0167
-2.62%
$16.7 million $1,344
Jul 11, 2025 $0.0171
-2.63%
$17.14 million $1,277
Jul 10, 2025 $0.0198
+2.28%
$19.25 million $1,177
Jul 9, 2025 $0.0195
+2.35%
$19.46 million $524
Jul 8, 2025 $0.019
+0.78%
$19.01 million $181
Jul 7, 2025 $0.0189
-7.67%
$18.87 million $526
Jul 6, 2025 $0.0204
-1.21%
$20.4 million $232
Jul 5, 2025 $0.0207
+5.36%
$20.75 million $285
Jul 4, 2025 $0.0197
-8.80%
$19.71 million $487
Jul 3, 2025 $0.0216
-0.60%
$21.59 million $997
Jul 2, 2025 $0.0217
+39.63%
$21.72 million $5,520
Jul 1, 2025 $0.0141
-5.97%
$14.09 million $579
Jun 30, 2025 $0.015
+0.71%
$15 million $627
Jun 29, 2025 $0.0149
-4.16%
$14.89 million $1,000
Jun 28, 2025 $0.0156
-4.66%
$15.6 million $559
Jun 27, 2025 $0.0162
-0.52%
$16.23 million $394
Jun 26, 2025 $0.0163
-0.14%
$16.31 million $778
Jun 25, 2025 $0.0163
+14.87%
$16.31 million $1,427
Jun 24, 2025 $0.0142
-8.77%
$14.16 million $771
Jun 23, 2025 $0.0155
+8.87%
$15.52 million $769
Jun 22, 2025 $0.0143
-15.55%
$14.26 million $2,421
Jun 21, 2025 $0.0166
-8.08%
$16.62 million $92
Jun 20, 2025 $0.018
-3.74%
$18.02 million $1,999
Jun 19, 2025 $0.0187
+20.23%
$18.72 million $4,282
Jun 18, 2025 $0.0153
+14.04%
$15.3 million $6,541
Jun 17, 2025 $0.0135
-2.55%
$13.5 million $214
Jun 16, 2025 $0.0141
+0.65%
$14.05 million $318
Jun 15, 2025 $0.014
+3.50%
$14 million $87
Jun 14, 2025 $0.0135
-4.57%
$13.54 million $57
Jun 13, 2025 $0.0141
-17.47%
$14.14 million $1,613
Jun 12, 2025 $0.0174
-7.66%
$17.36 million $1,053
Jun 11, 2025 $0.0206
+0.66%
$-- $648
Jun 10, 2025 $0.0205
-2.18%
$20.54 million $1,943
Jun 9, 2025 $0.0204
+37.19%
$20.42 million $4,227
Jun 8, 2025 $0.0149
+15.10%
$14.9 million $511
Download