Attention Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0141
-5.97%
$ 14.09 million $ 579
Jun 30, 2025 $ 0.015
+0.71%
$ 15 million $ 627
Jun 29, 2025 $ 0.0149
-4.16%
$ 14.89 million $ 1,000
Jun 28, 2025 $ 0.0156
-4.66%
$ 15.6 million $ 559
Jun 27, 2025 $ 0.0162
-0.52%
$ 16.23 million $ 394
Jun 26, 2025 $ 0.0163
-0.14%
$ 16.31 million $ 778
Jun 25, 2025 $ 0.0163
+14.87%
$ 16.31 million $ 1,427
Jun 24, 2025 $ 0.0142
-8.77%
$ 14.16 million $ 771
Jun 23, 2025 $ 0.0155
+8.87%
$ 15.52 million $ 769
Jun 22, 2025 $ 0.0143
-15.55%
$ 14.26 million $ 2,421
Jun 21, 2025 $ 0.0166
-8.08%
$ 16.62 million $ 92
Jun 20, 2025 $ 0.018
-3.74%
$ 18.02 million $ 1,999
Jun 19, 2025 $ 0.0187
+20.23%
$ 18.72 million $ 4,282
Jun 18, 2025 $ 0.0153
+14.04%
$ 15.3 million $ 6,541
Jun 17, 2025 $ 0.0135
-2.55%
$ 13.5 million $ 214
Jun 16, 2025 $ 0.0141
+0.65%
$ 14.05 million $ 318
Jun 15, 2025 $ 0.014
+3.50%
$ 14 million $ 87
Jun 14, 2025 $ 0.0135
-4.57%
$ 13.54 million $ 57
Jun 13, 2025 $ 0.0141
-17.47%
$ 14.14 million $ 1,613
Jun 12, 2025 $ 0.0174
-7.66%
$ 17.36 million $ 1,053
Jun 11, 2025 $ 0.0206
+0.66%
$ -- $ 648
Jun 10, 2025 $ 0.0205
-2.18%
$ 20.54 million $ 1,943
Jun 9, 2025 $ 0.0204
+37.19%
$ 20.42 million $ 4,227
Jun 8, 2025 $ 0.0149
+15.10%
$ 14.9 million $ 511
Download