Attention Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00538
+2.22%
$5.38 million $19
Sep 12, 2025 $0.00526
+1.12%
$5.26 million $79
Sep 11, 2025 $0.0052
+1.17%
$5.2 million $52
Sep 10, 2025 $0.00514
+3.26%
$5.14 million $52
Sep 9, 2025 $0.00498
-1.48%
$4.98 million $48
Sep 8, 2025 $0.00505
+3.20%
$5.05 million $35
Sep 7, 2025 $0.00491
+1.99%
$4.91 million $27
Sep 6, 2025 $0.00482
-0.97%
$4.82 million $7
Sep 5, 2025 $0.00487
+3.32%
$4.87 million $45
Sep 4, 2025 $0.00472
-1.97%
$4.72 million $19
Sep 3, 2025 $0.00482
+1.54%
$4.81 million $248
Sep 2, 2025 $0.00474
+3.15%
$4.74 million $34
Sep 1, 2025 $0.00458
-3.28%
$4.58 million $28
Aug 31, 2025 $0.00479
+0.46%
$4.74 million $242
Aug 30, 2025 $0.00471
+0.34%
$4.75 million $47
Aug 29, 2025 $0.0047
-8.30%
$4.7 million $970
Aug 28, 2025 $0.00513
-4.04%
$5.13 million $314
Aug 27, 2025 $0.00538
-0.58%
$5.34 million $60
Aug 26, 2025 $0.00541
+3.40%
$5.41 million $94
Aug 25, 2025 $0.00525
-9.19%
$5.22 million $129
Aug 24, 2025 $0.00575
-1.60%
$5.81 million $193
Aug 23, 2025 $0.00582
-2.70%
$5.84 million $107
Aug 22, 2025 $0.00595
+10.20%
$5.98 million $289
Aug 21, 2025 $0.00544
-4.43%
$5.4 million $132
Aug 20, 2025 $0.00569
+4.38%
$5.71 million $138
Aug 19, 2025 $0.00552
-4.23%
$5.47 million $371
Aug 18, 2025 $0.00576
-4.01%
$5.76 million $737
Aug 17, 2025 $0.00605
-0.69%
$6.05 million $134
Aug 16, 2025 $0.00608
-20.50%
$6.08 million $1,175
Aug 15, 2025 $0.00762
-1.88%
$7.62 million $556
Aug 14, 2025 $0.00765
-18.18%
$7.77 million $1,035
Aug 13, 2025 $0.00932
+2.39%
$9.32 million $269
Aug 12, 2025 $0.00913
+0.50%
$9.13 million $610
Aug 11, 2025 $0.0102
-6.61%
$10.16 million $1,154
Aug 10, 2025 $0.0109
-0.91%
$10.85 million $565
Aug 9, 2025 $0.0109
-0.68%
$10.91 million $1,009
Aug 8, 2025 $0.0109
-6.39%
$10.93 million $2,147
Aug 7, 2025 $0.0116
+3.33%
$11.62 million $361
Aug 6, 2025 $0.0113
-0.56%
$11.25 million $371
Aug 5, 2025 $0.0113
-10.47%
$11.3 million $489
Aug 4, 2025 $0.0126
-0.82%
$12.59 million $328
Aug 3, 2025 $0.0127
-1.08%
$12.74 million $326
Aug 2, 2025 $0.0129
-11.94%
$12.8 million $694
Aug 1, 2025 $0.0145
-6.91%
$14.67 million $192
Jul 31, 2025 $0.0156
-6.00%
$15.58 million $199
Jul 30, 2025 $0.0166
-1.85%
$16.55 million $723
Jul 29, 2025 $0.0169
-2.69%
$16.9 million $419
Jul 28, 2025 $0.0174
-9.22%
$17.42 million $1,022
Jul 27, 2025 $0.0193
+5.26%
$19.27 million $590
Jul 26, 2025 $0.0185
+6.85%
$18.35 million $897