Roush Fenway Racing Fan Token Historical Data

ROUSH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.117
+10.52%
$ -- $ 482
Oct 8, 2024 $ 0.105
-5.77%
$ 152,676 $ 445
Oct 7, 2024 $ 0.112
+7.77%
$ 162,410 $ 243
Oct 6, 2024 $ 0.104
+2.55%
$ 150,572 $ 5
Oct 5, 2024 $ 0.101
-22.13%
$ 146,670 $ 392
Oct 4, 2024 $ 0.13
+19.22%
$ 188,358 $ 79
Oct 3, 2024 $ 0.109
-4.67%
$ 157,830 $ 460
Oct 2, 2024 $ 0.114
-11.28%
$ 165,449 $ 154
Oct 1, 2024 $ 0.129
+2.70%
$ 186,553 $ 3
Sep 30, 2024 $ 0.125
-9.76%
$ 181,603 $ 510
Sep 29, 2024 $ 0.139
-18.65%
$ 201,179 $ 727
Sep 28, 2024 $ 0.17
-5.48%
$ 247,083 $ 105
Sep 27, 2024 $ 0.18
-3.86%
$ 261,207 $ 430
Sep 26, 2024 $ 0.188
+0.13%
$ 272,842 $ 1,236
Sep 25, 2024 $ 0.185
+10.41%
$ 927,280 $ 1,150
Sep 24, 2024 $ 0.169
-1.61%
$ 843,181 $ 235
Sep 23, 2024 $ 0.171
+5.26%
$ 247,856 $ 379
Sep 22, 2024 $ 0.162
-8.23%
$ 235,296 $ 1,854
Sep 21, 2024 $ 0.179
-1.50%
$ 258,863 $ 512
Sep 20, 2024 $ 0.183
+7.09%
$ 264,601 $ 366
Sep 19, 2024 $ 0.168
+1.63%
$ 243,886 $ 285
Sep 18, 2024 $ 0.167
-2.14%
$ 241,371 $ 322
Sep 17, 2024 $ 0.172
+12.04%
$ 249,362 $ 1,273
Sep 16, 2024 $ 0.153
+2.73%
$ 222,375 $ 659
Sep 15, 2024 $ 0.153
+8.50%
$ 221,840 $ 2,759
Sep 14, 2024 $ 0.139
-1.79%
$ 202,028 $ 1,686
Sep 13, 2024 $ 0.14
+1.99%
$ 203,162 $ 1,655
Sep 12, 2024 $ 0.137
+18.35%
$ 199,089 $ 394
Sep 11, 2024 $ 0.133
-2.28%
$ -- $ 0
Sep 10, 2024 $ 0.136
-2.35%
$ 196,361 $ 0
Sep 9, 2024 $ 0.139
+8.59%
$ 201,234 $ 136
Sep 8, 2024 $ 0.128
+4.13%
$ 185,454 $ 107
Sep 7, 2024 $ 0.123
-5.12%
$ 178,014 $ 12
Sep 6, 2024 $ 0.13
-2.29%
$ 187,594 $ 307
Sep 5, 2024 $ 0.133
-4.30%
$ 192,046 $ 221
Sep 4, 2024 $ 0.138
+2.31%
$ 200,495 $ 186
Sep 3, 2024 $ 0.135
-2.25%
$ 196,028 $ 3
Sep 2, 2024 $ 0.138
-0.85%
$ 200,454 $ 86
Sep 1, 2024 $ 0.14
-5.09%
$ 202,332 $ 32
Aug 30, 2024 $ 0.15
-5.17%
$ 216,825 $ 71
Aug 29, 2024 $ 0.156
+1.10%
$ 226,400 $ 75
Aug 28, 2024 $ 0.155
+16.34%
$ 224,074 $ 228
Aug 27, 2024 $ 0.133
-3.74%
$ 192,805 $ 94
Aug 26, 2024 $ 0.138
-8.67%
$ 200,293 $ 180
Aug 25, 2024 $ 0.151
-1.96%
$ 219,015 $ 31
Aug 24, 2024 $ 0.154
-8.07%
$ 223,518 $ 106
Aug 23, 2024 $ 0.168
+8.50%
$ 242,900 $ 69
Aug 22, 2024 $ 0.154
-2.62%
$ 223,614 $ 9
Aug 21, 2024 $ 0.159
+2.30%
$ 229,422 $ 93
Aug 20, 2024 $ 0.155
+9.26%
$ 224,290 $ 49
Download