Roush Fenway Racing Fan Token Historical Data

ROUSH
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.117
-6.71%
$ -- $ 2,262
Sep 2024 $ 0.125
-14.90%
$ 181,603 $ 17,628
Aug 2024 $ 0.15
-25.95%
$ -- $ 6,097
Jul 2024 $ 0.202
+20.83%
$ 281,476 $ 39,897
Jun 2024 $ 0.167
-38.06%
$ 186,732 $ 9,155
May 2024 $ 0.27
+30.34%
$ 274,128 $ 10,750
Apr 2024 $ 0.207
-39.31%
$ 204,864 $ 9,973
Mar 2024 $ 0.341
-24.91%
$ 336,724 $ 17,921
Feb 2024 $ 0.455
+0.60%
$ 447,339 $ 29,592
Jan 2024 $ 0.453
-14.57%
$ 444,868 $ 453,222
Dec 2023 $ 0.521
-15.64%
$ 510,438 $ 414,270
Nov 2023 $ 0.622
-15.04%
$ 600,628 $ 1.42 million
Oct 2023 $ 0.733
-3.34%
$ 706,026 $ 764,196
Sep 2023 $ 0.753
-39.39%
$ 607,789 $ 4.78 million
Aug 2023 $ 1.23
+73.87%
$ 1.19 million $ 1.39 million
Jul 2023 $ 0.7
+40.45%
$ 807,743 $ 959,704
Jun 2023 $ 0.502
-3.78%
$ 402,396 $ 768,481
May 2023 $ 0.522
+202.26%
$ 416,836 $ 672,876
Apr 2023 $ 0.171
+12.58%
$ 134,280 $ 206,098
Mar 2023 $ 0.152
-8.16%
$ 119,160 $ 305,265
Feb 2023 $ 0.166
-2.24%
$ 129,833 $ 572,866
Jan 2023 $ 0.17
+31.63%
$ 132,867 $ 521,862
Download