Roush Fenway Racing Fan Token Historical Data

ROUSH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.734
-1.29%
$ 846,884 $ 26,109
Jul 15, 2023 $ 0.745
+0.83%
$ 858,823 $ 29,282
Jul 14, 2023 $ 0.725
-12.39%
$ 835,669 $ 32,694
Jul 13, 2023 $ 0.84
+17.35%
$ 673,956 $ 39,826
Jul 12, 2023 $ 0.715
-2.42%
$ 573,699 $ 28,510
Jul 11, 2023 $ 0.729
-5.63%
$ 584,707 $ 33,339
Jul 10, 2023 $ 0.764
-5.21%
$ 612,578 $ 33,097
Jul 9, 2023 $ 0.806
+8.56%
$ 646,585 $ 29,213
Jul 8, 2023 $ 0.742
+0.32%
$ 594,851 $ 31,079
Jul 7, 2023 $ 0.743
-7.23%
$ 596,426 $ 35,760
Jul 6, 2023 $ 0.799
+8.01%
$ 640,666 $ 53,373
Jul 5, 2023 $ 0.738
+1.38%
$ 592,334 $ 31,447
Jul 4, 2023 $ 0.733
+10.06%
$ 588,038 $ 28,965
Jul 3, 2023 $ 0.664
+1.74%
$ 532,562 $ 29,016
Jul 2, 2023 $ 0.663
+15.73%
$ 531,854 $ 21,872
Jul 1, 2023 $ 0.573
+15.00%
$ 459,850 $ 24,739
Jun 30, 2023 $ 0.502
+2.74%
$ 402,396 $ 19,069
Jun 29, 2023 $ 0.49
+10.11%
$ 392,888 $ 18,533
Jun 28, 2023 $ 0.431
-11.01%
$ 345,640 $ 20,405
Jun 27, 2023 $ 0.491
+0.83%
$ 393,214 $ 18,612
Jun 26, 2023 $ 0.489
-10.21%
$ 392,194 $ 22,502
Jun 25, 2023 $ 0.546
-0.98%
$ 437,343 $ 22,492
Jun 24, 2023 $ 0.555
+1.94%
$ 444,673 $ 22,858
Jun 23, 2023 $ 0.533
+5.59%
$ 427,271 $ 23,447
Jun 22, 2023 $ 0.504
-3.51%
$ 403,683 $ 24,603
Jun 21, 2023 $ 0.514
-10.49%
$ 411,759 $ 25,306
Jun 20, 2023 $ 0.565
-1.79%
$ 452,777 $ 25,871
Jun 19, 2023 $ 0.577
+1.45%
$ 462,055 $ 25,406
Jun 18, 2023 $ 0.569
-6.50%
$ 455,756 $ 28,163
Jun 17, 2023 $ 0.615
+4.40%
$ 492,738 $ 23,930
Jun 16, 2023 $ 0.587
-0.35%
$ 470,316 $ 23,519
Jun 15, 2023 $ 0.589
-3.77%
$ 471,140 $ 29,287
Jun 14, 2023 $ 0.603
-8.63%
$ 483,026 $ 22,897
Jun 13, 2023 $ 0.661
+10.91%
$ 528,700 $ 32,273
Jun 12, 2023 $ 0.598
+16.07%
$ 478,274 $ 45,858
Jun 11, 2023 $ 0.512
+11.51%
$ 409,962 $ 36,067
Jun 10, 2023 $ 0.462
-13.26%
$ 369,363 $ 22,585
Jun 9, 2023 $ 0.536
+3.93%
$ 428,582 $ 25,228
Jun 8, 2023 $ 0.516
-0.09%
$ 412,351 $ 28,400
Jun 7, 2023 $ 0.516
-9.60%
$ 412,919 $ 27,092
Jun 6, 2023 $ 0.577
+27.76%
$ 461,466 $ 32,096
Jun 5, 2023 $ 0.456
-8.38%
$ 364,935 $ 21,542
Jun 4, 2023 $ 0.504
-2.01%
$ 402,837 $ 29,759
Jun 3, 2023 $ 0.524
+2.60%
$ 419,159 $ 21,925
Jun 2, 2023 $ 0.517
+1.04%
$ 413,328 $ 24,891
Jun 1, 2023 $ 0.515
-1.26%
$ 411,519 $ 23,864
May 31, 2023 $ 0.522
-8.22%
$ 416,836 $ 31,057
May 30, 2023 $ 0.556
+1.58%
$ 435,031 $ 31,374
May 29, 2023 $ 0.545
-11.56%
$ 426,736 $ 28,782
May 28, 2023 $ 0.623
+15.58%
$ 487,760 $ 25,967