Roush Fenway Racing Fan Token Historical Data

ROUSH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.54
-0.70%
$ 423,120 $ 25,606
May 26, 2023 $ 0.546
-4.18%
$ 427,764 $ 31,707
May 25, 2023 $ 0.566
+16.41%
$ 443,070 $ 79,772
May 24, 2023 $ 0.496
-3.79%
$ 388,445 $ 30,233
May 23, 2023 $ 0.513
+11.14%
$ 402,094 $ 27,862
May 22, 2023 $ 0.46
+5.17%
$ 360,180 $ 24,082
May 21, 2023 $ 0.436
+9.11%
$ 341,564 $ 22,677
May 20, 2023 $ 0.399
+10.13%
$ 312,505 $ 20,935
May 19, 2023 $ 0.371
-11.75%
$ 290,396 $ 34,373
May 18, 2023 $ 0.44
+34.96%
$ 344,486 $ 44,349
May 17, 2023 $ 0.32
+35.31%
$ 250,823 $ 28,112
May 16, 2023 $ 0.237
-4.75%
$ 185,399 $ 38,486
May 15, 2023 $ 0.254
+16.73%
$ 198,892 $ 12,302
May 14, 2023 $ 0.217
+3.93%
$ 169,972 $ 8,841
May 13, 2023 $ 0.209
+6.19%
$ 163,363 $ 8,936
May 12, 2023 $ 0.2
-14.47%
$ 156,512 $ 13,568
May 11, 2023 $ 0.237
+42.35%
$ 185,483 $ 19,725
May 10, 2023 $ 0.17
+7.86%
$ 133,125 $ 7,228
May 9, 2023 $ 0.161
-1.89%
$ 126,135 $ 6,895
May 8, 2023 $ 0.165
-14.99%
$ 129,292 $ 8,588
May 7, 2023 $ 0.194
+5.35%
$ 151,790 $ 7,163
May 6, 2023 $ 0.187
-4.60%
$ 146,227 $ 8,162
May 5, 2023 $ 0.196
-2.11%
$ 153,160 $ 8,570
May 4, 2023 $ 0.197
+6.13%
$ 153,970 $ 9,443
May 3, 2023 $ 0.185
+5.53%
$ 145,124 $ 9,930
May 2, 2023 $ 0.175
-4.37%
$ 136,659 $ 9,592
May 1, 2023 $ 0.183
+5.96%
$ 143,198 $ 8,559
Apr 30, 2023 $ 0.171
-4.00%
$ 134,280 $ 8,143
Apr 29, 2023 $ 0.186
+6.86%
$ 145,631 $ 9,100
Apr 28, 2023 $ 0.175
+6.74%
$ 137,368 $ 6,353
Apr 27, 2023 $ 0.164
+0.97%
$ 128,646 $ 6,470
Apr 26, 2023 $ 0.163
-3.38%
$ 127,411 $ 7,505
Apr 25, 2023 $ 0.168
+6.28%
$ 131,876 $ 6,892
Apr 24, 2023 $ 0.158
-0.07%
$ 124,032 $ 2,227
Apr 23, 2023 $ 0.159
-2.59%
$ 124,271 $ 5,949
Apr 22, 2023 $ 0.161
+0.76%
$ 126,000 $ 6,324
Apr 21, 2023 $ 0.158
-9.88%
$ 123,986 $ 7,348
Apr 20, 2023 $ 0.175
+4.45%
$ 136,664 $ 7,553
Apr 19, 2023 $ 0.171
-4.95%
$ 134,185 $ 7,299
Apr 18, 2023 $ 0.18
+0.91%
$ 141,031 $ 7,516
Apr 17, 2023 $ 0.177
-0.20%
$ 138,644 $ 7,186
Apr 16, 2023 $ 0.178
+3.08%
$ 139,094 $ 6,499
Apr 15, 2023 $ 0.172
-2.33%
$ 134,851 $ 6,671
Apr 14, 2023 $ 0.175
+2.02%
$ 137,204 $ 6,587
Apr 13, 2023 $ 0.172
+0.46%
$ 134,444 $ 7,141
Apr 12, 2023 $ 0.167
-2.58%
$ 130,842 $ 8,402
Apr 11, 2023 $ 0.181
+3.61%
$ 141,738 $ 6,496
Apr 10, 2023 $ 0.171
-0.72%
$ 134,124 $ 6,803
Apr 9, 2023 $ 0.174
-0.43%
$ 136,286 $ 7,018
Apr 8, 2023 $ 0.174
+2.70%
$ 136,336 $ 9,179